EIGHTCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6523 USD | -1.51% |
|
+13.58% | +26.91% |
| Apr. 02 | Eightco Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Eightco Holdings Inc Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.6448 $ | 0.677799 $ | 0.6623 $ | 0.6523 $ |
| Volume | 122 410 | 63 390 | 66 430 | 22 773 |
| Change | +6.95% | +5.12% | -2.29% | -1.51% |
| Opening | 0.64 | 0.65 | 0.64 | 0.65 |
| High | 0.66 | 0.68 | 0.68 | 0.66 |
| Low | 0.60 | 0.64 | 0.62 | 0.63 |
Performance
| 1 day | -1.51% | ||
| 1 week | +13.58% | ||
| Current month | +21.09% | ||
| 1 month | -8.14% | ||
| 3 months | -8.02% | ||
| 6 months | +19.69% | ||
| Current year | +26.91% | ||
| 1 year | -67.55% |
Volumes
marketsDaily volume
23 480
Estimated daily volume
23 480
Avg. Volume 20 sessions
83 139
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
54 231.57
Record volume 1
25 527 818
Record volume 2
14 026 230
Record volume 3
8 158 874
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 796 109
Net sales (USD)
75 297 484
Number of employees
22
Sales / Employee (USD)
3 422 613
Free-Float
83.88 %
Free-Float capitalization (USD)
2 344 882
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.60
0.68
1 month
0.520.80
Current year
0.430.90
1 year
0.432.44
3 years
0.43907.50
5 years
0.43907.50
10 years
0.43907.50
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.60
Moving average 50 days
0.70
Moving average 100 days
0.64
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-8.02%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
58.13
RSI 14 days
52.33
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +13.58% | +26.91% | -67.55% | 5.8M | ||
| +0.21% | +1.95% | +11.74% | +39.55% | 16.19B | ||
| -0.35% | +1.09% | +9.85% | +24.80% | 13.84B | ||
| +2.36% | +2.07% | +27.36% | +89.81% | 13.34B | ||
| +1.72% | +1.23% | +23.44% | +29.39% | 12.21B | ||
| +0.63% | +5.76% | +9.22% | +15.64% | 11.6B | ||
| +0.41% | +1.91% | -5.45% | +12.08% | 8.83B | ||
| -1.47% | +1.37% | +13.83% | +8.63% | 8.75B | ||
| -0.67% | +1.48% | -0.52% | -23.61% | 8.17B | ||
| -0.59% | +1.60% | +19.69% | +17.40% | 6.42B | ||
| -0.59% | +2.57% | +7.82% | +1.21% | 5.95B | ||
| -9.02% | -0.46% | +8.00% | +15.89% | 5.08B | ||
| +0.64% | +2.34% | +2.48% | +14.30% | 4.24B | ||
| +0.82% | -5.38% | -14.58% | -30.11% | 3.58B | ||
| -0.29% | +1.21% | 0.00% | +8.31% | 3.49B | ||
| -0.20% | +3.39% | +1.67% | +1.60% | 2.84B | ||
| Average | -0.49% | +1.81% | +8.84% | +9.83% | ||
| Weighted average by Cap. | -0.04% | +1.50% | +10.68% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fbf3bc99cf.KuUuLo2CkhHs0RBHUSueDOlRim_56POMp3mvbUqz6ds.crVeScHmo12nmXwuZX7kY5MZ2zaoxaHi0DTsLhKemb5snFd8yObTYNy8SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:58 pm | 0.6523 | 100 | 19,363 |
| 03:57:52 pm | 0.645 | 120 | 19,263 |
| 03:57:52 pm | 0.6439 | 146 | 19,143 |
| 03:57:52 pm | 0.6439 | 145 | 18,997 |
| 03:57:31 pm | 0.6524 | 100 | 18,852 |
| 03:57:22 pm | 0.6449 | 100 | 18,752 |
| 03:57:22 pm | 0.6449 | 127 | 18,652 |
| 03:56:17 pm | 0.6524 | 100 | 18,525 |
| 03:53:21 pm | 0.6599 | 100 | 18,425 |
| 03:53:20 pm | 0.6525 | 100 | 18,325 |
Monthly variations
Annual change
| 2024 | +26.91% | ||
| 2023 | -94.64% | ||
| 2022 | -98.74% |
- Stock Market
- Equities
- OCTO Stock
- Quotes Eightco Holdings Inc.
