EIH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 481.6 INR | +0.29% |
|
-0.40% | +93.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 474.25 ₹ | 474.3 ₹ | 480.25 ₹ | 481.65 ₹ |
| Volume | 311 548 | 321 160 | 302 060 | 555 490 |
| Change | -2.38% | +0.01% | +1.25% | +0.29% |
| Opening | 488.15 | 479.00 | 479.70 | 482.65 |
| High | 489.90 | 486.00 | 488.30 | 493.90 |
| Low | 472.25 | 469.05 | 476.90 | 478.00 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.40% | ||
| Current month | +0.69% | ||
| 1 month | +4.24% | ||
| 3 months | +17.60% | ||
| 6 months | +105.09% | ||
| Current year | +93.05% | ||
| 1 year | +151.38% | ||
| 3 years | +422.68% | ||
| 5 years | +173.51% | ||
| 10 years | +523.09% |
Volumes
marketsDaily volume
555 490
Estimated daily volume
555 490
Avg. Volume 20 sessions
624 683
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
300 878 566.95
Avg. Volume 20 sessions USD
3 605 126.99
Record volume 1
15 186 200
Record volume 2
14 516 680
Record volume 3
13 709 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
300 411 854 031
Capitalization (USD)
3 599 534 835
Net sales (INR)
20 188 100 000
Net sales (USD)
241 893 814
Number of employees
8 297
Sales / Employee (INR)
2 433 181
Sales / Employee (USD)
29 154
Free-Float
30.52 %
Free-Float capitalization (INR)
91 683 518 204
Free-Float capitalization (USD)
1 098 551 915
Average Daily Capital Traded
0.1%
Highs and lows
1 week
461.50
493.90
1 month
435.20500.00
Current year
249.00502.20
1 year
190.15502.20
3 years
92.50502.20
5 years
54.75502.20
10 years
54.75502.20
Indicators
Moving average 5 days
478.43
Moving average 20 days
471.86
Moving average 50 days
449.33
Moving average 100 days
382.92
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-20.50%
STIM
RSI 9 days
49.96
RSI 14 days
53.21
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.40% | +93.05% | +151.38% | 3.6B | ||
| +1.25% | +0.60% | +5.96% | +36.88% | 67.41B | ||
| +0.65% | +1.11% | +12.99% | +44.41% | 51.15B | ||
| -0.20% | -1.06% | +10.07% | +47.25% | 16.05B | ||
| -0.03% | -2.04% | +14.39% | +32.95% | 15.1B | ||
| -1.17% | -0.34% | +19.45% | +31.29% | 11.25B | ||
| +1.35% | +3.32% | +29.79% | +56.42% | 9.57B | ||
| -1.49% | -0.75% | +11.86% | +0.76% | 5.22B | ||
| -0.95% | -1.09% | +6.25% | +0.66% | 4.47B | ||
| -0.96% | -1.44% | +15.73% | -24.40% | 3.66B | ||
| 0.00% | +0.59% | +17.75% | -19.35% | 3.51B | ||
| +0.99% | +1.25% | +17.91% | +27.78% | 3.25B | ||
| +1.67% | -3.02% | -31.50% | +14.38% | 2.04B | ||
| -1.41% | +2.12% | +29.19% | +41.28% | 1.87B | ||
| -0.43% | -0.40% | +7.81% | +22.54% | 1.69B | ||
| 0.00% | 0.00% | -0.83% | +1.41% | 1.4B | ||
| Average | -0.02% | -0.13% | +16.24% | +29.10% | ||
| Weighted average by Cap. | +0.51% | +0.30% | +12.69% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414c0a705a8ab96694a.0hREaTzitoBxCQJwO8J-EWz-KZUZA0eWqwJvHUhY4fE.hHAPOXiM9bI1e28mTrApVEG6cKd1UCb5xlIZLScazJbmdTUeatLjuTpZRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:02 am | 481.6 | 1 | 555,490 |
| 06:26:01 am | 481.6 | 1 | 555,489 |
| 06:19:56 am | 481.6 | 2 | 555,488 |
| 06:18:18 am | 481.6 | 1 | 555,486 |
| 06:15:08 am | 481.6 | 50 | 555,485 |
| 06:14:56 am | 481.6 | 100 | 555,435 |
| 06:14:02 am | 481.6 | 1 | 555,335 |
| 06:11:34 am | 481.6 | 1 | 555,334 |
| 06:10:48 am | 481.6 | 1 | 555,333 |
Monthly variations
Annual change
| 2024 | +93.05% | ||
| 2023 | +40.72% | ||
| 2022 | +42.41% | ||
| 2021 | +38.26% | ||
| 2020 | -36.87% | ||
| 2019 | -27.94% | ||
| 2018 | +36.42% | ||
| 2017 | +52.66% | ||
| 2016 | -26.91% | ||
| 2015 | +2.56% | ||
| 2014 | +102.07% | ||
| 2013 | -9.97% | ||
| 2012 | -17.02% | ||
| 2011 | -26.70% | ||
| 2010 | -17.20% | ||
| 2009 | +11.88% | ||
| 2008 | -33.21% | ||
| 2007 | +76.55% | ||
| 2006 | +33.60% | ||
| 2005 | +112.60% | ||
| 2004 | -7.09% | ||
| 2003 | +56.22% | ||
| 2002 | -16.48% | ||
| 2001 | +12.34% | ||
| 2000 | +8.22% | ||
| 1999 | -20.66% | ||
| 1998 | -44.98% | ||
| 1997 | +4.68% | ||
| 1996 | -17.70% | ||
| 1995 | +25.34% |
- Stock Market
- Equities
- EIHOTEL Stock
- Quotes EIH Limited