EINHELL GERMANY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 EUR | +1.23% |
|
+3.12% | 0.00% |
| Apr. 24 | Einhell Germany AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Einhell Germany AG Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 154.2 € | 163.8 € | 163 € | 165 € |
| Volume | 2 021 | 1 729 | 901 | 694 |
| Change | -2.41% | +6.23% | -0.49% | +1.23% |
| Opening | 157.40 | 157.20 | 162.40 | 163.00 |
| High | 157.60 | 163.80 | 165.00 | 165.00 |
| Low | 148.00 | 156.80 | 162.20 | 161.20 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.12% | ||
| Current month | +2.36% | ||
| 1 month | +5.77% | ||
| 3 months | +10.00% | ||
| 6 months | +11.49% | ||
| 1 year | +0.49% | ||
| 3 years | +19.13% | ||
| 5 years | +125.41% | ||
| 10 years | +431.66% |
Volumes
marketsDaily volume
694
Estimated daily volume
694
Avg. Volume 20 sessions
815
Daily volume ratio
0.85
Avg. Volume 20 sessions
134 475.00
Avg. Volume 20 sessions USD
146 139.36
Record volume 1
94 370
Record volume 2
83 356
Record volume 3
49 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
623 035 525
Capitalization (USD)
677 077 626
Net sales (EUR)
971 525 000
Net sales (USD)
1 055 795 079
Number of employees
2 500
Sales / Employee (EUR)
388 610
Sales / Employee (USD)
422 318
Free-Float
44.51 %
Free-Float capitalization (EUR)
277 315 515
Free-Float capitalization (USD)
301 369 863
Average Daily Capital Traded
0.02%
Highs and lows
1 week
148.00
165.00
1 month
148.00165.00
Current year
137.00165.20
1 year
126.00169.00
3 years
114.00227.00
5 years
39.00227.00
10 years
26.11227.00
Indicators
Moving average 5 days
160.80
Moving average 20 days
158.81
Moving average 50 days
155.42
Moving average 100 days
155.33
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
60.24
RSI 14 days
58.90
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +3.12% | 0.00% | +0.49% | 677M | ||
| -1.89% | -5.36% | +24.53% | +23.65% | 64.59B | ||
| -1.37% | +0.61% | +50.38% | +42.96% | 38.54B | ||
| +1.72% | +3.65% | +45.51% | - | 10.36B | ||
| -0.26% | -0.95% | +1.59% | +14.12% | 6.87B | ||
| -0.36% | -2.14% | +8.92% | +14.77% | 6.37B | ||
| -0.51% | -6.69% | +2.29% | +49.09% | 5.11B | ||
| -0.53% | +0.49% | +8.58% | +2.85% | 4.81B | ||
| -3.11% | +0.25% | -6.57% | -9.99% | 3.37B | ||
| -1.38% | -2.89% | +15.41% | +28.18% | 2.68B | ||
| +0.74% | +6.33% | -9.88% | +11.39% | 2.59B | ||
| -2.82% | -3.96% | -6.50% | +25.91% | 2.44B | ||
| +1.89% | +8.11% | +19.79% | - | 2.4B | ||
| -3.14% | +0.70% | +72.92% | +58.31% | 1.72B | ||
| -0.21% | +3.22% | +3.89% | +4.34% | 1.39B | ||
| +0.65% | +3.20% | -3.84% | -19.87% | 1.31B | ||
| Average | -0.58% | -0.66% | +14.19% | +17.59% | ||
| Weighted average by Cap. | -1.19% | -3.75% | +27.50% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f325e075ba9d9397e5c.swV9DzWomOVO_aEOcs4a8khUPx1w9fBr44gqq_6oqZY.5U8FPAH-2qB4uJk2RvgtpgQhVXUbg6Jd08dpxr3J-Mf4Qz58Xp-rh2OF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 165 | 171 | 694 |
| 11:11:44 am | 164.2 | 3 | 523 |
| 11:07:31 am | 164.2 | 7 | 520 |
| 11:02:18 am | 164.2 | 7 | 513 |
| 10:21:06 am | 163 | 118 | 506 |
| 10:21:06 am | 163 | 2 | 388 |
| 10:21:06 am | 163 | 3 | 386 |
| 10:21:06 am | 163 | 48 | 383 |
| 10:21:06 am | 163 | 5 | 335 |
| 10:16:11 am | 163 | 34 | 330 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +17.02% | ||
| 2022 | -36.20% | ||
| 2021 | +117.73% | ||
| 2020 | +69.73% | ||
| 2019 | +3.46% | ||
| 2018 | -31.14% | ||
| 2017 | +116.23% | ||
| 2016 | +11.30% | ||
| 2015 | +23.60% | ||
| 2014 | -7.48% | ||
| 2013 | +3.99% | ||
| 2012 | +2.57% | ||
| 2011 | -30.26% | ||
| 2010 | +35.09% | ||
| 2009 | +102.33% | ||
| 2008 | -62.73% | ||
| 2007 | -24.20% | ||
| 2006 | +24.50% | ||
| 2005 | +55.66% | ||
| 2004 | +60.23% | ||
| 2003 | +155.22% | ||
| 2002 | -4.29% | ||
| 2001 | 0.00% | ||
| 2000 | -10.26% | ||
| 1999 | -12.83% | ||
| 1998 | -34.17% | ||
| 1997 | +31.04% | ||
| 1996 | -23.95% | ||
| 1995 | -16.38% | ||
| 1994 | -7.12% | ||
| 1993 | +71.50% | ||
| 1992 | -7.55% |
- Stock Market
- Equities
- EIN3 Stock
- Quotes Einhell Germany AG
