EIRGENIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 TWD | +0.88% |
|
0.00% | -20.40% |
| May. 15 | EirGenix Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | EirGenix Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | |
|---|---|---|---|---|---|
| Last | 80.3 NT$ | 79.5 NT$ | 79.3 NT$ | 80 NT$ | 78.3 NT$ |
| Volume | 537 360 | 391 921 | 388 816 | 415 842 | 762 809 |
| Change | +1.52% | -1.00% | -0.25% | +0.88% | -2.13% |
| Opening | 79.10 | 80.90 | 79.80 | 79.60 | 80.70 |
| High | 80.50 | 80.90 | 80.30 | 80.30 | 80.70 |
| Low | 78.80 | 79.40 | 79.20 | 79.20 | 78.00 |
Performance
| 1 day | +0.88% | ||
| Current month | -0.37% | ||
| 1 month | -0.62% | ||
| 3 months | -13.14% | ||
| 6 months | -21.57% | ||
| Current year | -20.40% | ||
| 1 year | -27.27% | ||
| 3 years | -45.02% | ||
| 5 years | +105.66% |
Volumes
marketsDaily volume
415 842
Avg. Volume 20 sessions
407 339
Avg. Volume 20 sessions TWD
32 587 120.00
Avg. Volume 20 sessions USD
1 009 092.76
Record volume 1
49 808 250
Record volume 2
31 606 910
Record volume 3
30 896 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 440 665 698
Capitalization (USD)
756 829 654
Net sales (TWD)
1 022 653 000
Net sales (USD)
31 667 473
Free-Float
61 %
Free-Float capitalization (TWD)
14 907 815 501
Free-Float capitalization (USD)
461 635 415
Average Daily Capital Traded
0.13%
Highs and lows
1 week
78.80
80.90
1 month
78.8083.50
Current year
76.50103.00
1 year
76.50117.00
3 years
71.60195.00
5 years
21.55195.00
10 years
21.55195.00
Indicators
Moving average 5 days
79.64
Moving average 20 days
80.50
Moving average 50 days
81.85
Moving average 100 days
87.83
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
48.24
RSI 14 days
46.44
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | 0.00% | -20.40% | -27.27% | 757M | ||
| +1.27% | +4.02% | +0.99% | -5.92% | 91.72B | ||
| +0.93% | +4.54% | 0.00% | -3.18% | 39.44B | ||
| -1.34% | +5.71% | -10.10% | -22.40% | 34.47B | ||
| +0.31% | +2.69% | +64.64% | +54.68% | 26.7B | ||
| +0.18% | +6.99% | -17.36% | -13.40% | 15.13B | ||
| -0.36% | +2.72% | -6.26% | -4.62% | 13.27B | ||
| -1.03% | +0.80% | -10.69% | +3.66% | 11.74B | ||
| -0.90% | -3.19% | -47.78% | -32.23% | 10.54B | ||
| +1.48% | +5.79% | +8.09% | +34.23% | 9.41B | ||
| +1.93% | +30.70% | +141.62% | +395.32% | 9.22B | ||
| -3.64% | +1.42% | -16.37% | -2.05% | 7.73B | ||
| -0.50% | +2.83% | -5.74% | +3.21% | 7.16B | ||
| +1.65% | +9.00% | -0.61% | +13.72% | 6.99B | ||
| +1.27% | +0.14% | -10.38% | +1.13% | 6.53B | ||
| -1.30% | +2.18% | -39.22% | -20.52% | 6.26B | ||
| Average | +0.03% | +5.04% | +1.90% | +23.40% | ||
| Weighted average by Cap. | +0.35% | +4.22% | +4.63% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -18.29% | ||
| 2022 | +10.31% | ||
| 2021 | +137.23% | ||
| 2020 | +71.22% | ||
| 2019 | -11.45% | ||
| 2018 | +22.29% | ||
| 2017 | -33.92% | ||
| 2016 | -14.74% |
- Stock Market
- Equities
- 6589 Stock
- Quotes EirGenix Inc.
