EKACHAI MEDICAL CARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 THB | -0.73% |
|
-4.90% | -4.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7 ฿ | 6.85 ฿ | 6.9 ฿ | 6.85 ฿ | 6.8 ฿ |
| Volume | 2 291 999 | 2 420 538 | 375 148 | 1 888 457 | 1 826 552 |
| Change | -2.10% | -2.14% | +0.73% | -0.72% | -0.73% |
| Opening | 7.20 | 7.00 | 6.90 | 6.95 | 6.85 |
| High | 7.20 | 7.00 | 6.90 | 6.95 | 6.85 |
| Low | 7.00 | 6.80 | 6.85 | 6.80 | 6.75 |
Performance
| 1 day | -0.73% | ||
| 1 week | -4.90% | ||
| Current month | -4.90% | ||
| 1 month | -4.90% | ||
| 3 months | -10.64% | ||
| 6 months | -3.19% | ||
| Current year | -4.52% | ||
| 1 year | -11.77% | ||
| 3 years | +10.08% | ||
| 5 years | +12.58% |
Volumes
marketsDaily volume
1 826 552
Avg. Volume 20 sessions
1 278 181
Avg. Volume 20 sessions THB
8 691 630.80
Avg. Volume 20 sessions USD
237 220.68
Record volume 1
176 182 163
Record volume 2
118 628 026
Record volume 3
92 832 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 281 275 529
Capitalization (USD)
144 141 853
Net sales (THB)
1 208 609 950
Net sales (USD)
32 986 591
Free-Float
46.08 %
Free-Float capitalization (THB)
2 433 791 385
Free-Float capitalization (USD)
66 425 468
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.75
7.20
1 month
6.757.55
Current year
6.757.76
1 year
6.758.20
3 years
6.188.95
5 years
2.828.95
10 years
2.828.95
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.14
Moving average 50 days
7.30
Moving average 100 days
7.35
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
22.45
RSI 14 days
27.61
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -4.90% | -4.52% | -11.77% | 144M | ||
| -0.68% | -1.19% | -26.36% | -42.27% | 14.93B | ||
| -0.91% | 0.00% | -1.80% | -4.39% | 11.81B | ||
| -0.32% | +0.16% | +3.65% | +7.76% | 11.67B | ||
| +0.02% | +3.21% | +8.83% | +23.93% | 10.68B | ||
| -0.74% | -0.65% | +26.35% | +30.82% | 8.49B | ||
| -0.23% | -2.05% | -8.21% | -16.02% | 7.3B | ||
| +0.33% | +8.87% | +9.84% | -1.76% | 6.48B | ||
| +3.99% | +7.83% | +19.81% | +71.15% | 4.54B | ||
| -2.03% | -0.12% | -4.42% | -3.41% | 4.27B | ||
| +6.17% | +10.49% | +41.40% | +107.29% | 4.36B | ||
| -1.06% | +0.72% | -10.29% | +24.55% | 3.95B | ||
| -1.54% | -5.75% | - | - | 3.52B | ||
| +3.70% | +3.28% | - | - | 3.47B | ||
| -1.26% | -1.81% | -21.85% | -39.16% | 3.16B | ||
| +0.88% | -2.09% | +2.94% | +25.46% | 3.01B | ||
| Average | +0.35% | +1.33% | +2.53% | +12.30% | ||
| Weighted average by Cap. | +0.08% | +1.43% | +1.05% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.52% | ||
| 2023 | -11.97% | ||
| 2022 | +21.10% | ||
| 2021 | +46.59% | ||
| 2020 | -25.67% | ||
| 2019 | +24.07% | ||
| 2018 | +1.89% | ||
| 2017 | -24.29% | ||
| 2016 | +6.06% |
- Stock Market
- Equities
- EKH Stock
- Quotes Ekachai Medical Care
