EKSO BIONICS HOLDINGS, INC. Quotes Ekso Bionics Holdings, Inc.
Equities
EKSO
US2826443010
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | +4.35% |
|
+5.11% | -42.40% |
| Apr. 29 | Transcript : Ekso Bionics Holdings, Inc., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Ekso Bionics Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.26 $ | 1.35 $ | 1.38 $ | 1.44 $ |
| Volume | 37 411 | 94 462 | 73 150 | 71 328 |
| Change | -8.70% | +7.14% | +2.22% | +4.35% |
| Opening | 1.36 | 1.29 | 1.39 | 1.38 |
| High | 1.38 | 1.38 | 1.39 | 1.45 |
| Low | 1.25 | 1.27 | 1.33 | 1.35 |
Performance
| 1 day | +4.35% | ||
| 1 week | +5.11% | ||
| Current month | +16.13% | ||
| 1 month | +2.86% | ||
| 3 months | -30.43% | ||
| 6 months | +0.70% | ||
| Current year | -42.40% | ||
| 1 year | -7.69% | ||
| 3 years | -72.20% | ||
| 5 years | -95.22% | ||
| 10 years | -99.44% |
Volumes
marketsDaily volume
71 445
Estimated daily volume
71 445
Avg. Volume 20 sessions
59 568
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
85 777.92
Record volume 1
123 616 700
Record volume 2
36 051 520
Record volume 3
30 792 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 080 707
Net sales (USD)
18 279 000
Number of employees
71
Sales / Employee (USD)
257 451
Free-Float
90.79 %
Free-Float capitalization (USD)
22 770 780
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.25
1.45
1 month
1.141.45
Current year
1.143.13
1 year
0.623.13
3 years
0.626.10
5 years
0.6229.55
10 years
0.62328.65
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.29
Moving average 50 days
1.38
Moving average 100 days
1.74
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
+20.92%
STIM
RSI 9 days
57.19
RSI 14 days
52.84
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +5.11% | -42.40% | -7.69% | 25.08M | ||
| +0.69% | +3.83% | +12.06% | +13.37% | 225B | ||
| +3.04% | +4.22% | +12.07% | +14.04% | 186B | ||
| +0.87% | -1.15% | +13.88% | +25.85% | 135B | ||
| +0.93% | +0.08% | +27.12% | +37.78% | 107B | ||
| +0.57% | +2.08% | +0.91% | -1.26% | 63.56B | ||
| +1.07% | -0.45% | +6.74% | +1.11% | 51.32B | ||
| +2.08% | +0.72% | +13.39% | -3.05% | 51.04B | ||
| +2.38% | +7.09% | +8.81% | +18.66% | 43.3B | ||
| -0.63% | -1.12% | +4.14% | +7.47% | 36.99B | ||
| -0.94% | -0.14% | +25.48% | -7.56% | 32.01B | ||
| -0.59% | +1.13% | +18.99% | +33.00% | 24.63B | ||
| +2.78% | +10.10% | +9.04% | +32.47% | 20.72B | ||
| -0.72% | +10.23% | +21.96% | +9.48% | 18.73B | ||
| +2.49% | +2.45% | -16.99% | -44.59% | 17.96B | ||
| +0.11% | -0.59% | +5.88% | -8.60% | 17.64B | ||
| Average | +1.16% | +2.93% | +7.57% | +7.53% | ||
| Weighted average by Cap. | +1.22% | +2.43% | +12.65% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c6376b8cd.6qxwkfnSgxZMpiT066Vg6hgIojLtF8JGbf72NJz4N1g.q-8VxL2b63Uv_lODvP02gytX83TeTfc_JITEBsurbx3Y2Rb7ybTGJwnMTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.44 | 374 | 62,142 |
| 03:59:50 pm | 1.45 | 300 | 61,768 |
| 03:59:17 pm | 1.44 | 100 | 61,468 |
| 03:59:17 pm | 1.44 | 100 | 61,368 |
| 03:58:34 pm | 1.43 | 500 | 61,268 |
| 03:49:43 pm | 1.43 | 183 | 60,768 |
| 03:49:43 pm | 1.43 | 100 | 60,585 |
| 03:49:43 pm | 1.43 | 100 | 60,485 |
| 03:49:42 pm | 1.42 | 500 | 60,385 |
| 03:49:42 pm | 1.42 | 800 | 59,885 |
Monthly variations
Annual change
| 2024 | -42.40% | ||
| 2023 | +110.08% | ||
| 2022 | -55.09% | ||
| 2021 | -56.77% | ||
| 2020 | +4.52% | ||
| 2019 | -68.47% | ||
| 2018 | -41.78% | ||
| 2017 | -46.48% | ||
| 2016 | -44.26% | ||
| 2015 | -25.00% | ||
| 2014 | -42.13% |
- Stock Market
- Equities
- EKSO Stock
- Quotes Ekso Bionics Holdings, Inc.