EKTER SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 EUR | +8.40% |
|
+4.67% | +5.71% |
| Apr. 19 | Ekter SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ekter SA(ATSE:EKTER) added to ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.855 € | 3.95 € | 3.93 € | 4.26 € |
| Volume | 29 226 | 27 883 | 14 808 | 89 614 |
| Change | -4.81% | +2.46% | -0.51% | +8.40% |
| Opening | 4.07 | 3.91 | 3.92 | 3.92 |
| High | 4.07 | 3.95 | 3.98 | 4.29 |
| Low | 3.85 | 3.84 | 3.91 | 3.92 |
Performance
| 1 day | +8.40% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | -4.80% | ||
| 3 months | +4.41% | ||
| 6 months | +6.23% | ||
| Current year | +5.71% | ||
| 1 year | +143.43% | ||
| 3 years | +242.17% | ||
| 5 years | +195.83% | ||
| 10 years | +539.64% |
Volumes
marketsDaily volume
89 614
Estimated daily volume
89 614
Avg. Volume 20 sessions
26 802
Daily volume ratio
3.34
Avg. Volume 20 sessions
114 176.52
Avg. Volume 20 sessions USD
123 310.64
Record volume 1
2 448 410
Record volume 2
1 616 522
Record volume 3
1 188 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 962 603
Capitalization (USD)
51 799 611
Net sales (EUR)
79 069 677
Net sales (USD)
85 395 251
Number of employees
65
Sales / Employee (EUR)
1 216 457
Sales / Employee (USD)
1 313 773
Free-Float
66.06 %
Free-Float capitalization (EUR)
31 792 510
Free-Float capitalization (USD)
34 335 910
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.84
4.29
1 month
3.844.50
Current year
3.754.76
1 year
1.604.76
3 years
0.914.76
5 years
0.544.76
10 years
0.284.76
Indicators
Moving average 5 days
4.01
Moving average 20 days
4.12
Moving average 50 days
4.10
Moving average 100 days
4.12
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
37.09
RSI 14 days
39.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.40% | +4.67% | +5.71% | +143.43% | 51.8M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.68% | -0.12% | +15.89% | +28.19% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de97bbeea6e7a7f6722e328b3b02.W8QHoi6F4xXQE_d6IJnW3kTBQ9pD6LfgaJvkhezq08w.PIBz10n8mWSyQo8-F8uVtRyrKqA0vNHVO_GVzarcjI4tiVeUHMm2QZ5iog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:33 am | 4.26 | 200 | 89,614 |
| 10:11:33 am | 4.26 | 134 | 89,414 |
| 10:11:33 am | 4.26 | 495 | 89,280 |
| 10:11:33 am | 4.26 | 5 | 88,785 |
| 10:11:33 am | 4.26 | 85 | 88,780 |
| 10:11:33 am | 4.26 | 405 | 88,695 |
| 10:00:06 am | 4.27 | 500 | 88,290 |
| 09:56:46 am | 4.255 | 270 | 87,790 |
| 09:56:36 am | 4.255 | 30 | 87,520 |
Monthly variations
Annual change
| 2024 | +5.71% | ||
| 2023 | +161.69% | ||
| 2022 | +29.96% | ||
| 2021 | +31.52% | ||
| 2020 | -24.92% | ||
| 2019 | 0.00% | ||
| 2018 | +87.50% | ||
| 2017 | +49.18% | ||
| 2016 | +7.52% | ||
| 2015 | -7.21% | ||
| 2014 | -39.78% | ||
| 2013 | +30.05% | ||
| 2012 | +44.47% | ||
| 2011 | -29.63% | ||
| 2010 | -12.90% | ||
| 2009 | -6.06% | ||
| 2008 | -55.10% | ||
| 2007 | +17.60% | ||
| 2006 | -28.16% | ||
| 2005 | +27.94% | ||
| 2004 | -50.00% | ||
| 2003 | +15.74% | ||
| 2002 | -21.14% | ||
| 2001 | +0.04% | ||
| 2000 | -80.86% | ||
| 1999 | +856.59% | ||
| 1998 | +7.34% | ||
| 1997 | -29.11% | ||
| 1996 | -65.85% | ||
| 1995 | +33.43% |
- Stock Market
- Equities
- EKTER Stock
- Quotes Ekter SA
