Stock LOCO EL POLLO LOCO HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes El Pollo Loco Holdings, Inc.

Equities

LOCO

US2686031079

Restaurants & Bars

Real-time Estimate Cboe BZX
Other stock markets
 12:02:33 2024-06-18 pm EDT 		5-day change 1st Jan Change
10.76 USD +2.57% Intraday chart for El Pollo Loco Holdings, Inc. +1.99% +21.88%
May. 16 El Pollo Loco Brings Fan-Favorite Stuffed Quesadillas Back with New Seasonal Flavors CI
May. 03 Sector Update: Consumer Stocks Rise in Late Afternoon Trading MT

Quotes 5-day view

Delayed Quote Nasdaq
El Pollo Loco Holdings, Inc.(LOCO) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 10.63 $ 10.54 $ 10.44 $ 10.49 $ 10.75 $
Volume 179 839 145 672 186 668 111 918 74 843
Change +0.85% -0.85% -0.95% +0.48% +2.57%
Opening 10.77 10.60 10.44 10.38 10.48
High 10.84 10.65 10.48 10.53 10.77
Low 10.57 10.40 10.26 10.27 10.37

Performance

1 day+0.48%
1 week+0.29%
Current month-1.78%
1 month-4.90%
3 months+22.98%
6 months+18.00%
Current year+18.93%
1 year+5.64%
3 years-37.19%
5 years-5.15%

Volumes

markets
Daily volume
111 918
Estimated daily volume
111 918
Avg. Volume 20 sessions
206 971
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2 171 125.79
Record volume 1
26 901 000
Record volume 2
23 673 590
Record volume 3
18 345 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
310 140 080
Net sales (USD)
468 664 000
Number of employees
4 362
Sales / Employee (USD)
107 442
Free-Float
82.18 %
Free-Float capitalization (USD)
268 105 077
Average Daily Capital Traded
0.7%

Highs and lows

1 week
10.26
Extreme 10.26
10.84
1 month
10.20
Extreme 10.2
11.13
Current year
8.17
Extreme 8.17
11.99
1 year
8.11
Extreme 8.11
11.99
3 years
8.11
Extreme 8.11
19.25
5 years
6.15
Extreme 6.1485
21.96
10 years
6.15
Extreme 6.1485
41.70

Indicators

Moving average 5 days
10.53
Moving average 20 days
10.58
Moving average 50 days
9.82
Moving average 100 days
9.46
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
46.66
RSI 14 days
51.79

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
EL POLLO LOCO HOLDINGS, INC. Stock El Pollo Loco Holdings, Inc.
+0.48%+0.29%+18.93%+5.64% 310M
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.03%-0.12%-14.50%-13.68% 183B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+2.87%+7.53%+47.16%+65.55% 92.44B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.10%-0.65%+4.79%-1.20% 38.56B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+0.58%+2.47%-11.30%-9.33% 21.93B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+2.32%+1.46%-8.35%-6.55% 21.81B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+2.06%+1.07%+29.09%+60.57% 18.54B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-0.62%-2.88%-20.58%-43.27% 13.06B
WINGSTOP INC. Stock Wingstop Inc.
+4.66%+5.50%+62.67%+121.81% 12.26B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
0.00%-0.99%-3.83%-27.47% 6.9B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.64%-2.17%+3.27%+9.74% 5.28B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-4.88%-7.98%+165.49%+191.26% 3.4B
SHAKE SHACK INC. Stock Shake Shack Inc.
+5.10%+1.75%+26.20%+31.51% 3.74B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.42%+1.28%-14.73%-26.08% 3.41B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-1.61%-3.69%-6.51%+2.95% 2.64B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
-2.23%-2.30%-9.98%-10.51% 2.58B
Average+0.58%+0.52%+16.74%+21.93%
Weighted average by Cap.+0.64%+1.77%+7.14%+13.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.YON4AmgDr2QKOm_Csxt7_heHKnbgA0fsqnUQUldlcP0.ArAxNjJO1gtsYxW46Vc2t1DWaTKneXWf5SVZMAYjPqcohyldO0_ZHEVRWw
DatePriceVolumeDaily volume
04:00:00 pm 10.49 17,501 68,717
03:59:55 pm 10.48 141 51,216
03:59:51 pm 10.49 100 51,075
03:59:51 pm 10.49 300 50,975
03:59:51 pm 10.49 100 50,675
03:59:42 pm 10.48 100 50,575
03:59:32 pm 10.48 100 50,475
03:59:27 pm 10.48 100 50,375
03:59:22 pm 10.49 100 50,275
03:59:20 pm 10.48 100 50,175

Chart El Pollo Loco Holdings, Inc.

Chart El Pollo Loco Holdings, Inc.
More charts

Monthly variations

Annual change

2024+18.93%
2023-11.45%
2022-29.81%
2021-21.60%
2020+19.55%
2019-0.20%
2018+53.23%
2017-19.51%
2016-2.61%
2015-36.76%
2014-16.90%
  1. Stock Market
  2. Equities
  3. LOCO Stock
  4. Quotes El Pollo Loco Holdings, Inc.