EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.6 MXN | 0.00% |
|
+0.31% | +24.30% |
| Apr. 23 | El Puerto de Liverpool, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 09 | Liverpool added to Mexico's main stock index, Volaris and Aguilas cut | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 141.2 $ | 143.01 $ | 142.85 $ | 143.65 $ | 143.65 $ |
| Volume | 149 203 | 540 096 | 212 760 | 150 246 | 207 162 |
| Change | -1.40% | +1.28% | -0.11% | +0.56% | 0.00% |
| Opening | 143.91 | 143.00 | 143.78 | 144.83 | 142.93 |
| High | 143.91 | 143.85 | 144.19 | 144.83 | 144.07 |
| Low | 140.59 | 142.30 | 142.53 | 143.14 | 142.68 |
Performance
| 1 week | +0.31% | ||
| Current month | +5.10% | ||
| 1 month | +1.66% | ||
| 3 months | +13.14% | ||
| 6 months | +51.23% | ||
| Current year | +24.30% | ||
| 1 year | +33.06% | ||
| 3 years | +63.85% | ||
| 5 years | +25.34% | ||
| 10 years | -0.01% |
Volumes
marketsDaily volume
207 162
Avg. Volume 20 sessions
322 933
Avg. Volume 20 sessions MXN
46 389 325.45
Avg. Volume 20 sessions USD
2 789 993.20
Record volume 1
134 956 100
Record volume 2
55 748 040
Record volume 3
42 000 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
202 877 521 208
Capitalization (USD)
12 201 662 758
Net sales (MXN)
195 991 623 000
Net sales (USD)
11 787 524 182
Number of employees
79 866
Sales / Employee (MXN)
2 454 006
Sales / Employee (USD)
147 591
Free-Float
100 %
Free-Float capitalization (MXN)
202 877 521 208
Free-Float capitalization (USD)
12 201 662 758
Average Daily Capital Traded
0.02%
Highs and lows
1 week
142.30
144.83
1 month
134.71146.72
Current year
110.31149.83
1 year
87.30149.83
3 years
79.60149.83
5 years
48.69149.83
10 years
48.69249.28
Indicators
Moving average 5 days
142.87
Moving average 20 days
141.65
Moving average 50 days
140.61
Moving average 100 days
130.28
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
56.50
RSI 14 days
56.19
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | +24.30% | +33.06% | 12.2B | ||
| +0.38% | -0.68% | +19.85% | +33.59% | 51.61B | ||
| -1.35% | -7.04% | -38.07% | -30.60% | 7.39B | ||
| -0.84% | -2.83% | +12.57% | -2.02% | 6.3B | ||
| -1.54% | -0.78% | -21.95% | -24.26% | 5.43B | ||
| +0.18% | +1.18% | -14.28% | +2.81% | 3.07B | ||
| -0.44% | -9.60% | -9.60% | -38.92% | 2.52B | ||
| +1.31% | -3.73% | -28.24% | -59.21% | 2.26B | ||
| -0.24% | -2.11% | -6.49% | +2.70% | 1.55B | ||
| -1.47% | -3.31% | -10.53% | -18.47% | 1.42B | ||
| -1.88% | -2.98% | -3.70% | -10.33% | 1.4B | ||
| 0.00% | -4.26% | +5.88% | -7.22% | 1.37B | ||
| -1.00% | +5.61% | +12.33% | - | 1.2B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| +2.00% | +6.35% | +11.11% | +5.90% | 992M | ||
| - | 0.00% | - | - | 680M | ||
| Average | -0.47% | -0.79% | -3.55% | -8.93% | ||
| Weighted average by Cap. | -0.08% | -0.04% | +8.68% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.30% | ||
| 2023 | +0.57% | ||
| 2022 | +29.47% | ||
| 2021 | +27.00% | ||
| 2020 | -25.59% | ||
| 2019 | -25.56% | ||
| 2018 | +1.50% | ||
| 2017 | -16.88% | ||
| 2016 | -28.82% | ||
| 2015 | +42.11% | ||
| 2014 | -0.82% | ||
| 2013 | +10.01% | ||
| 2012 | +35.37% | ||
| 2011 | +18.70% | ||
| 2010 | +44.15% | ||
| 2009 | +50.00% | ||
| 2008 | -35.11% | ||
| 2007 | +53.55% | ||
| 2006 | +59.76% | ||
| 2005 | +28.95% | ||
| 2004 | +50.79% | ||
| 2003 | -1.56% | ||
| 2002 | -5.19% | ||
| 2001 | -16.15% | ||
| 2000 | -6.94% | ||
| 1999 | +34.11% | ||
| 1998 | -4.44% | ||
| 1997 | +92.31% | ||
| 1996 | +41.76% | ||
| 1995 | +4.00% | ||
| 1994 | -14.38% | ||
| 1993 | +62.22% |
- Stock Market
- Equities
- LIVEPOL C-1 Stock
- Quotes El Puerto de Liverpool, S.A.B. de C.V.