EL SEWEDY ELECTRIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.01 EGP | +8.85% |
|
+7.09% | +27.62% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 33.7 £ | 34.5 £ | 33.85 £ | 34 £ | 37.01 £ |
| Volume | 5 120 922 | 1 857 341 | 1 000 666 | 1 819 819 | 9 967 209 |
| Change | -2.49% | +2.37% | -1.88% | +0.44% | +8.85% |
| Opening | 34.56 | 33.70 | 34.50 | 33.85 | 34.00 |
| High | 36.25 | 34.60 | 34.80 | 34.55 | 37.01 |
| Low | 33.51 | 32.81 | 33.85 | 33.51 | 34.01 |
Performance
| 1 day | +8.85% | ||
| 1 week | +7.09% | ||
| Current month | +19.19% | ||
| 1 month | -0.38% | ||
| 3 months | +14.33% | ||
| 6 months | +26.53% | ||
| Current year | +27.62% | ||
| 1 year | +118.74% | ||
| 3 years | +352.44% | ||
| 5 years | +167.80% | ||
| 10 years | +988.85% |
Volumes
marketsDaily volume
9 967 209
Avg. Volume 20 sessions
3 265 103
Avg. Volume 20 sessions EGP
120 841 462.03
Avg. Volume 20 sessions USD
2 578 756.80
Record volume 1
157 319 300
Record volume 2
79 473 360
Record volume 3
64 409 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
79 098 147 142
Capitalization (USD)
1 687 954 460
Net sales (EGP)
0
Net sales (USD)
0
Number of employees
17 000
Sales / Employee (EGP)
0
Sales / Employee (USD)
0
Free-Float
27.49 %
Free-Float capitalization (EGP)
22 065 951 022
Free-Float capitalization (USD)
470 887 395
Average Daily Capital Traded
0.15%
Highs and lows
1 week
32.81
37.01
1 month
30.2637.01
Current year
28.8049.00
1 year
15.7049.00
3 years
5.5749.00
5 years
5.2449.00
10 years
2.7949.00
Indicators
Moving average 5 days
34.61
Moving average 20 days
33.93
Moving average 50 days
35.52
Moving average 100 days
33.28
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
66.49
RSI 14 days
59.65
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.85% | +7.09% | +27.62% | +118.74% | 1.69B | ||
| -1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
| -1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
| +0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
| Average | +0.53% | +0.01% | +17.46% | +58.30% | ||
| Weighted average by Cap. | -0.33% | -1.93% | +18.92% | +55.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.62% | ||
| 2023 | +141.67% | ||
| 2022 | +22.08% | ||
| 2021 | +0.20% | ||
| 2020 | -14.70% | ||
| 2019 | -36.00% | ||
| 2018 | +21.90% | ||
| 2017 | +98.81% | ||
| 2016 | +102.10% | ||
| 2015 | -11.97% | ||
| 2014 | +30.29% | ||
| 2013 | +39.63% | ||
| 2012 | +10.46% | ||
| 2011 | -49.96% | ||
| 2010 | +3.10% | ||
| 2009 | -10.44% | ||
| 2008 | -29.89% | ||
| 2007 | +174.71% | ||
| 2006 | +6.12% |
- Stock Market
- Equities
- SWDY Stock
- Quotes El Sewedy Electric Company