EL SHAMS PYRAMIDS CO. FOR HOTELS & TOURISTIC PROJECTS S.A.E Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Equities
SPHT
EGS70H02C014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -11.76% | ||
| 10 years | -34.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 301 938
Net sales ()
0
Free-Float
6.03 %
Free-Float capitalization (USD)
7 558 585
Highs and lows
1 week
2.55
2.55
1 month
2.552.55
Current year
2.552.55
1 year
2.042.55
3 years
2.042.55
5 years
2.043.17
10 years
2.043.21
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.55
Moving average 50 days
2.55
Moving average 100 days
2.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 125M | ||
| +0.50% | +0.79% | +11.03% | +41.50% | 50.55B | ||
| -0.63% | +0.48% | +11.96% | +46.30% | 16.29B | ||
| -0.36% | -1.57% | +11.30% | +25.10% | 14.69B | ||
| -0.41% | -2.33% | +12.60% | +20.81% | 10B | ||
| +0.17% | +5.19% | +33.48% | +53.52% | 9.97B | ||
| 0.00% | 0.00% | +4.24% | -10.87% | 4.74B | ||
| -0.37% | -2.11% | +0.70% | -14.01% | 4.2B | ||
| +4.83% | +1.65% | +75.83% | +110.00% | 3.29B | ||
| -0.55% | -4.74% | +1.69% | -28.32% | 3.15B | ||
| +0.27% | +0.11% | +12.54% | +7.98% | 3.14B | ||
| -1.89% | -1.87% | +4.35% | -32.50% | 3.11B | ||
| -0.85% | -1.02% | -34.31% | +30.96% | 1.98B | ||
| -2.38% | -1.58% | +30.87% | +25.20% | 1.86B | ||
| +0.62% | +0.10% | +3.64% | +19.13% | 1.55B | ||
| -0.28% | -1.39% | -2.20% | +0.85% | 1.37B | ||
| Average | -0.08% | -0.43% | +11.11% | +18.48% | ||
| Weighted average by Cap. | +0.07% | +0.19% | +13.08% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | +0.14% | ||
| 2017 | -9.98% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -17.37% | ||
| 2013 | 0.00% | ||
| 2010 | +288.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SPHT Stock
- Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
