ELAN MICROELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 TWD | -0.93% |
|
+1.91% | -1.54% |
| May. 30 | ELAN Microelectronics Corporation Announces Remuneration Committee Changes | CI |
| May. 30 | ELAN Microelectronics Corporation Announces Sustainability Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 157 NT$ | 160 NT$ | 161 NT$ | 161.5 NT$ | 160 NT$ |
| Volume | 1 556 967 | 2 622 599 | 1 158 325 | 1 538 605 | 946 390 |
| Change | +∞% | +1.91% | +0.62% | +0.31% | -0.93% |
| Opening | 158.00 | 158.00 | 162.00 | 162.00 | 162.50 |
| High | 159.00 | 161.50 | 162.50 | 162.00 | 162.50 |
| Low | 156.50 | 157.00 | 160.50 | 159.50 | 160.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.91% | ||
| Current month | -1.84% | ||
| 1 month | +0.63% | ||
| 3 months | -2.14% | ||
| 6 months | +3.90% | ||
| Current year | -1.54% | ||
| 1 year | +50.94% | ||
| 3 years | -24.53% | ||
| 5 years | +122.84% | ||
| 10 years | +90.15% |
Volumes
marketsDaily volume
946 390
Avg. Volume 20 sessions
2 433 126
Avg. Volume 20 sessions TWD
389 300 160.00
Avg. Volume 20 sessions USD
12 015 360.14
Record volume 1
52 207 452
Record volume 2
41 958 741
Record volume 3
41 533 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
45 811 749 190
Capitalization (USD)
1 413 933 827
Net sales (TWD)
12 058 515 000
Net sales (USD)
372 174 007
Free-Float
84.66 %
Free-Float capitalization (TWD)
41 175 585 522
Free-Float capitalization (USD)
1 270 843 272
Average Daily Capital Traded
0.85%
Highs and lows
1 week
157.00
162.50
1 month
155.00177.00
Current year
145.50177.00
1 year
99.40177.00
3 years
75.40213.50
5 years
68.40228.50
10 years
36.00228.50
Indicators
Moving average 5 days
159.90
Moving average 20 days
163.08
Moving average 50 days
160.23
Moving average 100 days
159.93
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
46.23
RSI 14 days
47.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.91% | -1.54% | +50.94% | 1.41B | ||
| -0.68% | +7.55% | +164.49% | +206.80% | 3,219B | ||
| +5.41% | +26.96% | +63.84% | +110.67% | 851B | ||
| -0.11% | +4.78% | +55.31% | +56.37% | 737B | ||
| -0.77% | -1.21% | +7.46% | +31.91% | 256B | ||
| +3.20% | +6.15% | +53.65% | +81.14% | 248B | ||
| +0.52% | -1.38% | +14.34% | +10.26% | 177B | ||
| +1.52% | +14.57% | +113.31% | - | 167B | ||
| +4.58% | +9.65% | +73.22% | +118.49% | 164B | ||
| +1.74% | +0.23% | -38.35% | -14.82% | 132B | ||
| +0.52% | -1.27% | +17.04% | +23.38% | 115B | ||
| +0.90% | +7.21% | +57.60% | +87.55% | 111B | ||
| +0.90% | -2.02% | +18.10% | +37.10% | 69.36B | ||
| -1.98% | +3.38% | +19.08% | +17.51% | 62.17B | ||
| -0.04% | -4.16% | -4.56% | -5.29% | 50.29B | ||
| -0.36% | -3.48% | +0.93% | +6.47% | 48.87B | ||
| Average | +0.36% | +4.15% | +38.37% | +54.57% | ||
| Weighted average by Cap. | +0.30% | +8.68% | +105.90% | +138.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +88.95% | ||
| 2022 | -49.41% | ||
| 2021 | +27.34% | ||
| 2020 | +46.38% | ||
| 2019 | +21.28% | ||
| 2018 | +14.19% | ||
| 2017 | +33.04% | ||
| 2016 | -24.34% | ||
| 2015 | -4.68% | ||
| 2014 | +2.56% | ||
| 2013 | +0.21% | ||
| 2012 | +90.43% | ||
| 2011 | -42.10% | ||
| 2010 | -25.22% | ||
| 2009 | +148.45% | ||
| 2008 | -63.76% | ||
| 2007 | +214.07% | ||
| 2006 | +42.68% | ||
| 2005 | -18.20% | ||
| 2004 | -39.43% | ||
| 2003 | +34.96% | ||
| 2002 | -47.69% | ||
| 2001 | -21.45% | ||
| 2000 | -70.27% |
- Stock Market
- Equities
- 2458 Stock
- Quotes ELAN Microelectronics Corporation
