ELANCO ANIMAL HEALTH INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 USD | +1.69% |
|
+2.39% | -11.01% |
| Apr. 01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
| Apr. 01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.46 $ | 13.31 $ | 13.04 $ | 13.26 $ |
| Volume | 4 785 032 | 3 812 138 | 3 722 995 | 3 254 122 |
| Change | +4.10% | -1.11% | -2.03% | +1.69% |
| Opening | 13.00 | 13.45 | 13.17 | 13.03 |
| High | 13.73 | 13.82 | 13.22 | 13.36 |
| Low | 12.98 | 13.27 | 12.79 | 12.92 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.39% | ||
| Current month | -18.55% | ||
| 1 month | -16.55% | ||
| 3 months | -12.65% | ||
| 6 months | +54.19% | ||
| Current year | -11.01% | ||
| 1 year | +43.35% | ||
| 3 years | -57.23% | ||
| 5 years | -59.47% |
Volumes
marketsDaily volume
3 254 122
Estimated daily volume
3 254 122
Avg. Volume 20 sessions
4 582 815
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
60 768 126.90
Record volume 1
62 959 420
Record volume 2
48 350 140
Record volume 3
40 182 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 536 782 345
Net sales (USD)
4 417 000 000
Number of employees
9 550
Sales / Employee (USD)
462 513
Free-Float
99.36 %
Free-Float capitalization (USD)
6 509 483 254
Average Daily Capital Traded
0.93%
Highs and lows
1 week
12.73
13.82
1 month
12.6916.41
Current year
12.6916.88
1 year
7.8816.88
3 years
7.8837.49
5 years
7.8837.49
10 years
7.8837.61
Indicators
Moving average 5 days
13.20
Moving average 20 days
14.45
Moving average 50 days
15.42
Moving average 100 days
15.01
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+16.30%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
26.79
RSI 14 days
28.18
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.39% | -11.01% | +43.35% | 6.54B | ||
| +3.30% | +8.14% | -19.73% | -8.40% | 72.39B | ||
| -2.52% | +0.76% | +15.88% | +2.54% | 3.43B | ||
| +2.26% | -3.29% | -0.68% | -17.65% | 1.4B | ||
| -2.20% | +1.14% | -17.27% | -17.65% | 1.34B | ||
| +1.63% | +3.64% | -2.73% | +17.59% | 1.26B | ||
| -0.58% | +1.91% | -28.16% | -34.16% | 1.2B | ||
| -1.31% | +4.32% | -14.67% | -32.02% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -31.49% | 990M | ||
| -3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
| +0.64% | 0.00% | -9.78% | +104.99% | 796M | ||
| -0.73% | +6.00% | -24.09% | -22.35% | 738M | ||
| +2.33% | -4.29% | +9.93% | -17.07% | 516M | ||
| +1.29% | +1.54% | -16.30% | +43.49% | 487M | ||
| +0.79% | +6.70% | -20.58% | -21.07% | 397M | ||
| -1.68% | +4.30% | -2.77% | -21.41% | 317M | ||
| Average | -0.09% | +0.15% | -10.71% | -2.87% | ||
| Weighted average by Cap. | +2.53% | +6.34% | -16.92% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd1fd067dd627455b2035ce67724fb7.3m0qZwBNO6dU5Ugd-ErSZOhJnx6QfZZCD68Ej7wr-Fw.jxdEOEp1DpcerxttkS2VCaIkrnrGMtAdattN3O9qlC2tB0MSSgxjkT-NCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.26 | 274,803 | 2,864,189 |
| 03:59:58 pm | 13.27 | 100 | 2,589,386 |
| 03:59:57 pm | 13.27 | 400 | 2,589,286 |
| 03:59:57 pm | 13.26 | 100 | 2,588,886 |
| 03:59:56 pm | 13.26 | 200 | 2,588,786 |
| 03:59:56 pm | 13.26 | 100 | 2,588,586 |
| 03:59:56 pm | 13.25 | 100 | 2,588,486 |
| 03:59:56 pm | 13.25 | 100 | 2,588,386 |
| 03:59:56 pm | 13.25 | 240 | 2,588,286 |
| 03:59:56 pm | 13.26 | 100 | 2,588,046 |
Monthly variations
Annual change
| 2024 | -11.01% | ||
| 2023 | +21.93% | ||
| 2022 | -56.94% | ||
| 2021 | -7.47% | ||
| 2020 | +4.14% | ||
| 2019 | -6.60% | ||
| 2018 | -12.42% |
- Stock Market
- Equities
- ELAN Stock
- Quotes Elanco Animal Health Incorporated
