ELANDERS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 SEK | 0.00% |
|
+9.28% | +10.42% |
| Apr. 26 | Elanders Makes Interim CFO Permanent | MT |
| Apr. 26 | Elanders AB Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 97 kr | 100 kr | 97.9 kr | 106 kr | 106 kr |
| Volume | 10 077 | 12 314 | 40 425 | 33 875 | 14 069 |
| Change | +0.21% | +3.09% | -2.10% | +8.27% | 0.00% |
| Opening | 96.80 | 97.20 | 100.40 | 98.10 | 106.2 |
| High | 98.60 | 101.20 | 102.20 | 106.00 | 107 |
| Low | 96.70 | 97.10 | 97.10 | 97.90 | 104.6 |
Performance
| 1 day | -1.04% | ||
| 1 week | +8.66% | ||
| Current month | +7.11% | ||
| 1 month | -6.39% | ||
| 3 months | +4.98% | ||
| 6 months | +13.70% | ||
| Current year | +9.79% | ||
| 1 year | -19.17% | ||
| 3 years | -37.26% | ||
| 5 years | +26.68% | ||
| 10 years | +156.45% |
Volumes
marketsDaily volume
7 024
Estimated daily volume
19 688
Avg. Volume 20 sessions
20 617
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
2 162 723.30
Avg. Volume 20 sessions USD
200 577.45
Record volume 1
5 097 363
Record volume 2
1 249 090
Record volume 3
1 025 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 735 068 361
Capitalization (USD)
346 401 445
Net sales (SEK)
13 867 000 000
Net sales (USD)
1 286 067 181
Number of employees
7 458
Sales / Employee (SEK)
1 859 346
Sales / Employee (USD)
172 441
Free-Float
44.02 %
Free-Float capitalization (SEK)
1 644 014 308
Free-Float capitalization (USD)
152 470 819
Average Daily Capital Traded
0.06%
Highs and lows
1 week
97.10
107.00
1 month
94.00114.80
Current year
93.40126.20
1 year
79.40131.60
3 years
79.40192.00
5 years
36.10192.00
10 years
29.00192.00
Indicators
Moving average 5 days
99.54
Moving average 20 days
101.54
Moving average 50 days
111.11
Moving average 100 days
105.65
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
38.90
RSI 14 days
37.74
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +8.66% | +9.79% | -19.17% | 346M | ||
| +2.36% | +0.51% | +43.21% | - | 5.79B | ||
| -0.78% | -0.77% | +15.61% | +22.40% | 4.01B | ||
| +0.93% | +3.57% | +23.20% | +40.41% | 2.5B | ||
| +1.86% | -.--% | +5.06% | -0.17% | 977M | ||
| +1.20% | -18.05% | -13.23% | -32.97% | 662M | ||
| +1.79% | -2.53% | -16.07% | +26.03% | 573M | ||
| +1.97% | -1.27% | -24.88% | -40.99% | 540M | ||
| -7.66% | -4.51% | +0.29% | +9.74% | 497M | ||
| +1.78% | +0.11% | -6.05% | +0.11% | 459M | ||
| -0.56% | 0.00% | - | - | 350M | ||
| +2.64% | -3.82% | -51.42% | +2.88% | 333M | ||
| -1.53% | +3.08% | +34.88% | +56.63% | 253M | ||
| +1.01% | -2.34% | -24.70% | -18.70% | 230M | ||
| +1.17% | +1.17% | +35.06% | +43.72% | 229M | ||
| +1.03% | +3.70% | -33.33% | -75.35% | 162M | ||
| Average | +0.37% | +0.02% | -0.17% | +1.04% | ||
| Weighted average by Cap. | +0.86% | +0.17% | +19.01% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad8d3d2972074.zNKDI14XaacsUgfwF57fATTBd3tJ0t7MUid7_VtSh0w.9eXpTSxzGfR0YjCvdtmUcgOtBSt6hbaoOmNNxRAr0xvhgcVOOEBdkn0EdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:29 am | 105 | 2 | 7,024 |
| 05:50:44 am | 105.4 | 2 | 7,022 |
| 05:50:33 am | 105 | 20 | 7,020 |
| 05:48:39 am | 105.4 | 1 | 7,000 |
| 05:22:42 am | 105 | 346 | 6,999 |
| 05:20:32 am | 105 | 29 | 6,653 |
| 05:20:32 am | 105 | 25 | 6,624 |
| 05:12:03 am | 105 | 3 | 6,599 |
| 05:12:03 am | 105 | 4 | 6,596 |
| 05:12:03 am | 105 | 158 | 6,592 |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | -36.00% | ||
| 2022 | -13.79% | ||
| 2021 | +45.48% | ||
| 2020 | +37.16% | ||
| 2019 | 0.00% | ||
| 2018 | +6.34% | ||
| 2017 | -22.82% | ||
| 2016 | +55.11% | ||
| 2015 | +77.46% | ||
| 2014 | +56.91% | ||
| 2013 | +14.42% | ||
| 2012 | +27.98% | ||
| 2011 | -38.91% | ||
| 2010 | -20.29% | ||
| 2009 | +35.29% | ||
| 2008 | -81.65% | ||
| 2007 | -3.30% | ||
| 2006 | +22.34% | ||
| 2005 | +9.81% | ||
| 2004 | +18.23% | ||
| 2003 | +141.33% | ||
| 2002 | -58.79% | ||
| 2001 | -50.81% | ||
| 2000 | -1.60% | ||
| 1999 | +23.68% | ||
| 1998 | +39.45% | ||
| 1997 | +18.48% | ||
| 1996 | +46.03% | ||
| 1995 | +7.69% | ||
| 1994 | +13.59% | ||
| 1993 | +178.38% | ||
| 1992 | -43.94% |
- Stock Market
- Equities
- ELAN B Stock
- Quotes Elanders AB