ELANOR INVESTORS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 AUD | -2.26% |
|
-2.70% | -20.59% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.11 $ | 1.105 $ | 1.08 $ | 1.08 $ |
| Volume | 90 352 | 66 268 | 145 969 | 128 854 | 128 854 |
| Change | 0.00% | 0.00% | -0.45% | -2.26% | -2.26% |
| Opening | 1.11 | 1.12 | 1.12 | 1.11 | 1.105 |
| High | 1.12 | 1.12 | 1.12 | 1.11 | 1.105 |
| Low | 1.11 | 1.11 | 1.11 | 1.08 | 1.075 |
Performance
| 1 day | -2.26% | ||
| 1 week | -2.70% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -11.11% | ||
| Current year | -20.59% | ||
| 1 year | -32.71% | ||
| 3 years | -40.66% | ||
| 5 years | -41.94% |
Volumes
marketsDaily volume
128 854
Estimated daily volume
128 854
Avg. Volume 20 sessions
82 500
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
89 100.00
Avg. Volume 20 sessions USD
59 263.08
Record volume 1
14 477 400
Record volume 2
4 359 216
Record volume 3
4 049 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
163 285 189
Capitalization (USD)
108 605 878
Net sales (AUD)
139 141 000
Net sales (USD)
92 546 853
Free-Float
65.09 %
Free-Float capitalization (AUD)
109 492 182
Free-Float capitalization (USD)
72 826 535
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.08
1.12
1 month
1.081.21
Current year
1.081.46
1 year
1.081.85
3 years
1.082.38
5 years
0.652.40
10 years
0.652.40
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.15
Moving average 50 days
1.17
Moving average 100 days
1.23
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+13.83%
STIM
RSI 9 days
28.49
RSI 14 days
32.03
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -2.70% | -20.59% | -32.71% | 109M | ||
| -1.42% | -2.11% | +3.44% | +37.95% | 67.58B | ||
| -1.74% | -3.07% | +9.55% | +46.59% | 50.82B | ||
| -1.29% | +0.41% | +10.49% | +47.42% | 16.39B | ||
| -0.49% | -0.59% | +17.46% | +30.26% | 10.53B | ||
| -1.61% | +0.26% | +30.57% | +49.04% | 9.96B | ||
| +2.38% | 0.00% | +9.32% | -5.15% | 4.88B | ||
| +0.85% | -0.60% | +3.91% | -5.44% | 4.28B | ||
| +1.03% | -2.97% | +10.11% | -23.14% | 3.39B | ||
| -3.02% | -10.52% | +72.57% | +110.08% | 3.34B | ||
| -0.10% | -2.00% | +9.54% | -25.37% | 3.28B | ||
| -0.67% | -2.60% | +12.28% | +18.69% | 3.15B | ||
| -0.83% | -1.33% | -33.18% | +25.45% | 2.03B | ||
| -1.02% | -1.28% | +29.70% | +32.59% | 1.87B | ||
| -1.39% | -2.49% | +4.51% | +20.38% | 1.58B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.4B | ||
| Average | -0.74% | -1.00% | +10.55% | +20.59% | ||
| Weighted average by Cap. | -1.23% | -0.47% | +9.63% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3e21df2d5d688883e6ee.dXXbyGTwQpGjeq7-FgquQGvCdkQ-kJJOmCbc3Xld8zk.IjyzmAG_DsboD9mNeXDMJxyTOhRn0vx70mLqpRwIkF9HM4OtMaV6w5Eg_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:41 am | 1.08 | 9,454 | 128,854 |
| 01:32:41 am | 1.08 | 9,858 | 119,400 |
| 01:32:17 am | 1.075 | 757 | 109,542 |
| 01:18:26 am | 1.08 | 8,291 | 108,785 |
| 01:18:26 am | 1.078 | 11,709 | 100,494 |
| 01:12:30 am | 1.08 | 1,851 | 88,785 |
| 12:57:59 am | 1.1 | 1,413 | 86,934 |
| 12:55:08 am | 1.1 | 8,140 | 85,521 |
| 12:55:08 am | 1.1 | 4,731 | 77,381 |
| 12:09:48 am | 1.1 | 3,000 | 72,650 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -16.56% | ||
| 2022 | -27.88% | ||
| 2021 | +46.75% | ||
| 2020 | -27.01% | ||
| 2019 | +19.21% | ||
| 2018 | -18.06% | ||
| 2017 | -0.92% | ||
| 2016 | +24.57% | ||
| 2015 | +20.69% | ||
| 2014 | +13.73% |
- Stock Market
- Equities
- ENN Stock
- Quotes Elanor Investors Group
