ELANTAS BECK INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,665 INR | -1.14% |
|
-2.92% | +37.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11946.25 ₹ | 11826.95 ₹ | 11799.5 ₹ | 11664.65 ₹ |
| Volume | 529 | 241 | 296 | 521 |
| Change | -0.06% | -1.00% | -0.23% | -1.14% |
| Opening | 12,142.05 | 11,988.45 | 11,991.85 | 11,800.20 |
| High | 12,142.05 | 12,070.00 | 11,991.85 | 11,900.00 |
| Low | 11,800.00 | 11,752.95 | 11,700.20 | 11,599.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.92% | ||
| 1 month | +2.31% | ||
| 3 months | +36.94% | ||
| 6 months | +48.81% | ||
| Current year | +37.33% | ||
| 1 year | +96.07% | ||
| 3 years | +214.02% | ||
| 5 years | +429.60% | ||
| 10 years | +1,757.13% |
Volumes
marketsDaily volume
521
Estimated daily volume
521
Avg. Volume 20 sessions
1 010
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
11 781 296.50
Avg. Volume 20 sessions USD
141 245.96
Record volume 1
218 169
Record volume 2
164 579
Record volume 3
158 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 421 106 347
Capitalization (USD)
1 108 036 644
Net sales (INR)
6 852 122 000
Net sales (USD)
82 150 091
Number of employees
184
Sales / Employee (INR)
37 239 793
Sales / Employee (USD)
446 468
Free-Float
23.55 %
Free-Float capitalization (INR)
21 761 018 994
Free-Float capitalization (USD)
260 892 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 599.00
12 195.50
1 month
9 752.0012 299.00
Current year
7 601.0512 299.00
1 year
5 801.5512 299.00
3 years
2 851.2512 299.00
5 years
1 580.0012 299.00
10 years
621.8012 299.00
Indicators
Moving average 5 days
11 838.25
Moving average 20 days
11 209.95
Moving average 50 days
10 001.57
Moving average 100 days
9 207.68
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-14.26%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
62.82
RSI 14 days
63.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.92% | +37.33% | +96.07% | 1.11B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.42% | -1.84% | +5.62% | +12.33% | ||
| Weighted average by Cap. | +0.12% | -1.36% | +7.78% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3885e8918c9ba54b956e3f93b157b.HLe78mLkETKxsgFLtkkPhTXEdGa9QxMBXWB_0gwyAMY.KNSWwjWnXmfj22QbhSddwE2uMivFFiF3CU0MjXwHQvVvjsOxCK5BUffqag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:37 am | 11,699 | 2 | 511 |
| 05:55:59 am | 11,699 | 7 | 509 |
| 05:54:16 am | 11,699 | 1 | 502 |
| 05:53:59 am | 11,665 | 5 | 501 |
| 05:53:55 am | 11,670 | 1 | 496 |
| 05:51:33 am | 11,665 | 2 | 495 |
| 05:50:18 am | 11,675 | 1 | 493 |
| 05:48:53 am | 11,675 | 4 | 492 |
| 05:37:55 am | 11,675 | 2 | 488 |
Monthly variations
Annual change
| 2024 | +37.33% | ||
| 2023 | +95.34% | ||
| 2022 | +18.33% | ||
| 2021 | +33.37% | ||
| 2020 | +11.48% | ||
| 2019 | +9.76% | ||
| 2018 | +0.09% | ||
| 2017 | +23.75% | ||
| 2016 | +17.79% | ||
| 2015 | +56.10% | ||
| 2014 | +77.17% | ||
| 2013 | -52.18% | ||
| 2012 | -18.86% | ||
| 2011 | +68.54% | ||
| 2010 | +80.66% | ||
| 2009 | +194.51% | ||
| 2008 | -58.98% | ||
| 2007 | +1.97% | ||
| 2006 | +17.17% | ||
| 2005 | +39.26% | ||
| 2004 | +206.99% | ||
| 2003 | +46.79% | ||
| 2002 | +30.38% | ||
| 2001 | -30.25% | ||
| 2000 | -30.48% | ||
| 1999 | +28.71% | ||
| 1998 | +58.27% | ||
| 1997 | -52.91% | ||
| 1996 | +17.81% | ||
| 1995 | -5.81% | ||
| 1994 | +40.91% |
- Stock Market
- Equities
- ELANTAS6 Stock
- Quotes ELANTAS Beck India Limited
