ELBIT SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.8 USD | +0.16% |
|
-2.89% | -9.57% |
| May. 28 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Tuesday as Earnings Season Wanes | MT |
| May. 28 | Transcript : Elbit Systems Ltd., Q1 2024 Earnings Call, May 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 193.2 $ | 192.43 $ | 192.55 $ | 192.85 $ |
| Volume | 43 770 | 21 803 | 48 552 | 29 622 |
| Change | -2.71% | -0.40% | +0.06% | +0.16% |
| Opening | 195.00 | 192.50 | 191.40 | 192.49 |
| High | 195.00 | 192.94 | 192.80 | 192.89 |
| Low | 191.70 | 191.56 | 189.84 | 191.18 |
Performance
| 1 day | +0.16% | ||
| 1 week | -2.89% | ||
| 1 month | -3.09% | ||
| 3 months | -14.47% | ||
| 6 months | -5.56% | ||
| Current year | -9.57% | ||
| 1 year | -1.83% | ||
| 3 years | +48.13% | ||
| 5 years | +35.70% | ||
| 10 years | +209.05% |
Volumes
marketsDaily volume
29 622
Estimated daily volume
29 622
Avg. Volume 20 sessions
22 984
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
4 432 464.40
Record volume 1
2 566 300
Record volume 2
864 679
Record volume 3
636 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 419 571 048
Net sales (USD)
5 974 744 000
Number of employees
19 000
Sales / Employee (USD)
314 460
Free-Float
55.97 %
Free-Float capitalization (USD)
4 711 211 594
Average Daily Capital Traded
0.05%
Highs and lows
1 week
189.84
195.00
1 month
189.84203.99
Current year
189.84225.64
1 year
183.80225.64
3 years
122.85244.80
5 years
110.00244.80
10 years
56.14244.80
Indicators
Moving average 5 days
193.84
Moving average 20 days
198.59
Moving average 50 days
201.13
Moving average 100 days
204.60
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
35.67
RSI 14 days
38.65
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -2.89% | -9.57% | -1.83% | 8.42B | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.37% | -0.25% | +38.04% | +80.91% | ||
| Weighted average by Cap. | +1.43% | -0.08% | +31.65% | +68.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaad9e4deda5e4575875d7cf5ba18.3EZDruAWNEOtGctSzHSf5fV8tu6Z1KB5izBVOgiwZAU.nXN2-7gjYSzBV5snkxXKo5QQxJ73oNQu5QZiUzCBJnWuPjfHq3thAP9fvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 192.8 | 3,819 | 13,557 |
| 03:59:59 pm | 192.5 | 107 | 9,738 |
| 03:59:59 pm | 192.5 | 111 | 9,631 |
| 03:58:31 pm | 192.5 | 153 | 9,520 |
| 03:57:32 pm | 192.5 | 100 | 9,367 |
| 03:57:27 pm | 192.9 | 100 | 9,267 |
| 03:57:00 pm | 192.8 | 100 | 9,167 |
| 03:56:30 pm | 192.7 | 100 | 9,067 |
| 03:55:59 pm | 192.6 | 100 | 8,967 |
| 03:54:38 pm | 192.4 | 100 | 8,867 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +30.00% | ||
| 2022 | -5.79% | ||
| 2021 | +33.13% | ||
| 2020 | -15.65% | ||
| 2019 | +35.99% | ||
| 2018 | -14.46% | ||
| 2017 | +30.82% | ||
| 2016 | +15.35% | ||
| 2015 | +45.44% | ||
| 2014 | +0.04% | ||
| 2013 | +51.59% | ||
| 2012 | -2.15% | ||
| 2011 | -22.96% | ||
| 2010 | -18.32% | ||
| 2009 | +39.95% | ||
| 2008 | -21.96% | ||
| 2007 | +84.40% | ||
| 2006 | +31.25% | ||
| 2005 | -6.78% | ||
| 2004 | +44.26% | ||
| 2003 | +13.88% | ||
| 2002 | -13.14% | ||
| 2001 | +45.10% | ||
| 2000 | -17.07% | ||
| 1999 | +28.13% | ||
| 1998 | -12.73% | ||
| 1997 | +80.33% | ||
| 1996 | +22.00% |
- Stock Market
- Equities
- ESLT Stock
- ESLT Stock
- Quotes Elbit Systems Ltd.
