ELCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,450 ILa | -2.97% |
|
+0.62% | -2.72% |
| Mar. 27 | Elco Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Elco Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 11380 ILa | 11800 ILa | 11450 ILa |
| Volume | 25 253 | 12 436 | 5 859 |
| Change | +∞% | +3.69% | -2.97% |
| Opening | 11,410.00 | 11,380.00 | 11,800.00 |
| High | 11,640.00 | 11,990.00 | 11,800.00 |
| Low | 11,280.00 | 11,370.00 | 11,440.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | +0.62% | ||
| Current month | -15.56% | ||
| 1 month | -11.45% | ||
| 3 months | -1.80% | ||
| 6 months | +23.57% | ||
| Current year | -2.72% | ||
| 1 year | -8.47% | ||
| 3 years | -33.43% | ||
| 5 years | +57.76% | ||
| 10 years | +192.91% |
Volumes
marketsDaily volume
5 859
Estimated daily volume
5 859
Avg. Volume 20 sessions
9 375
Daily volume ratio
0.62
Avg. Volume 20 sessions ILa
107 343 750.00
Avg. Volume 20 sessions USD
285 641.72
Record volume 1
1 223 867
Record volume 2
887 288
Record volume 3
848 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 103 639 628
Capitalization (USD)
825 810 225
Net sales (ILS)
18 796 796 000
Net sales (USD)
5 001 413 886
Number of employees
15 649
Sales / Employee (ILS)
1 201 150
Sales / Employee (USD)
319 600
Free-Float
26.08 %
Free-Float capitalization (ILa)
1 031 022 534
Free-Float capitalization (USD)
274 332 414
Average Daily Capital Traded
3.46%
Highs and lows
1 week
11 370.00
11 990.00
1 month
11 110.0013 560.00
Current year
10 810.0013 560.00
1 year
8 700.0014 350.00
3 years
8 700.0029 280.00
5 years
6 934.0029 280.00
10 years
2 033.0029 280.00
Indicators
Moving average 5 days
11 436.00
Moving average 20 days
12 048.50
Moving average 50 days
12 247.60
Moving average 100 days
11 858.10
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
49.53
RSI 14 days
47.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | +0.62% | -2.72% | -8.47% | 826M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
| +0.22% | +0.80% | +3.17% | +52.65% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.63% | +2.43% | +21.26% | -18.06% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.16% | +2.27% | +16.74% | +18.14% | ||
| Weighted average by Cap. | +0.21% | +1.77% | +12.95% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdcc4da444bfb94d53c7502cb9702400.n_ZpATXg_Ah75-TrhORrZqrC0oQXXJjPSJgVHIDLSLU.18AIV3mouzBLnrO_zdw4Ipq0v-l4KOiBKuAjeNilL_jIgjwsfNO6YS-Njw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:09 am | 11,440 | 1,452 | 7,311 |
| 07:24:09 am | 11,440 | 1,452 | 5,859 |
| 07:14:13 am | 11,500 | 11 | 4,407 |
| 07:13:58 am | 11,460 | 4 | 4,396 |
| 07:13:56 am | 11,500 | 11 | 4,392 |
| 07:13:27 am | 11,450 | 7 | 4,381 |
| 07:13:25 am | 11,500 | 7 | 4,374 |
| 07:13:25 am | 11,500 | 4 | 4,367 |
| 07:13:03 am | 11,500 | 11 | 4,363 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -34.61% | ||
| 2022 | -21.40% | ||
| 2021 | +40.75% | ||
| 2020 | +31.95% | ||
| 2019 | +81.06% | ||
| 2018 | -3.57% | ||
| 2017 | +27.43% | ||
| 2016 | +98.85% | ||
| 2015 | +20.34% | ||
| 2014 | -50.70% | ||
| 2013 | +120.87% | ||
| 2012 | +15.04% | ||
| 2011 | -65.52% | ||
| 2010 | +16.57% | ||
| 2009 | +233.33% | ||
| 2008 | -77.50% | ||
| 2007 | +6.51% | ||
| 2006 | +29.36% | ||
| 2005 | +26.51% | ||
| 2004 | -28.18% | ||
| 2003 | +10.11% | ||
| 2002 | +45.42% | ||
| 2001 | +3.20% | ||
| 2000 | -13.81% | ||
| 1999 | +63.81% | ||
| 1998 | -27.59% | ||
| 1997 | +26.07% | ||
| 1996 | -35.16% | ||
| 1995 | +51.23% | ||
| 1994 | +8.36% |
- Stock Market
- Equities
- ELCO Stock
- Quotes Elco Ltd.
