ELDERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 AUD | -1.32% |
|
-1.56% | +9.03% |
| May. 02 | Elders Acquires Tasmania, Australia-Based Real Estate Network IPST | MT |
| May. 01 | Elders Limited acquired IPST Holdings. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.37 $ | 8.28 $ | 8.35 $ | 8.32 $ | 8.21 $ |
| Volume | 261 730 | 254 748 | 337 180 | 317 976 | 333 771 |
| Change | +0.36% | -1.08% | +0.85% | -0.36% | -1.32% |
| Opening | 8.35 | 8.38 | 8.30 | 8.35 | 8.3 |
| High | 8.46 | 8.38 | 8.38 | 8.42 | 8.36 |
| Low | 8.30 | 8.26 | 8.25 | 8.29 | 8.21 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.56% | ||
| Current month | -3.30% | ||
| 1 month | -3.18% | ||
| 3 months | -7.02% | ||
| 6 months | +11.55% | ||
| Current year | +9.03% | ||
| 1 year | +23.64% | ||
| 3 years | -30.48% | ||
| 5 years | +24.77% | ||
| 10 years | +556.80% |
Volumes
marketsDaily volume
333 771
Estimated daily volume
333 771
Avg. Volume 20 sessions
429 985
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
3 530 176.85
Avg. Volume 20 sessions USD
2 350 250.54
Record volume 1
9 442 102
Record volume 2
9 336 933
Record volume 3
7 995 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 313 202 855
Capitalization (USD)
874 277 933
Net sales (AUD)
3 321 400 000
Net sales (USD)
2 211 255 264
Number of employees
2 700
Sales / Employee (AUD)
1 230 148
Sales / Employee (USD)
818 983
Free-Float
97.51 %
Free-Float capitalization (AUD)
1 273 231 811
Free-Float capitalization (USD)
847 666 811
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.21
8.46
1 month
8.088.54
Current year
7.009.97
1 year
5.469.97
3 years
5.4615.32
5 years
5.3815.32
10 years
1.1515.32
Indicators
Moving average 5 days
8.33
Moving average 20 days
8.36
Moving average 50 days
8.70
Moving average 100 days
8.57
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
46.46
RSI 14 days
46.30
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.56% | +9.03% | +23.64% | 874M | ||
| -4.02% | -2.49% | -5.67% | +3.38% | 6.93B | ||
| -0.15% | -1.46% | +12.61% | -2.88% | 3.32B | ||
| +0.52% | -0.51% | +10.17% | +33.56% | 292M | ||
| +0.66% | +0.66% | -34.90% | -51.59% | 106M | ||
| 0.00% | -11.11% | +263.64% | -22.33% | 84.64M | ||
| Average | -0.72% | -2.83% | +42.48% | -2.70% | ||
| Weighted average by Cap. | -2.52% | -2.00% | +2.76% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c3bc9e45349edfdf935647ce868d7.PhgFE4632nZXEAn70dqMYaCkHjugPLdK9TcChuflv1E.dm9DRsv7sSEyfWWeo6L_LJD3SlnIZd9-jUI21aaT0ztdbHBF3OOVRDpxUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:38 am | 8.21 | 1 | 330,457 |
| 02:10:38 am | 8.21 | 210 | 330,456 |
| 02:10:38 am | 8.21 | 212 | 330,246 |
| 02:10:38 am | 8.21 | 142 | 330,034 |
| 02:10:38 am | 8.21 | 1,264 | 329,892 |
| 02:10:38 am | 8.21 | 350 | 328,628 |
| 02:10:38 am | 8.21 | 458 | 328,278 |
| 02:10:38 am | 8.21 | 660 | 327,820 |
| 02:10:38 am | 8.21 | 347 | 327,160 |
| 02:10:38 am | 8.21 | 1,118 | 326,813 |
Monthly variations
Annual change
| 2024 | +10.49% | ||
| 2023 | -25.74% | ||
| 2022 | -17.29% | ||
| 2021 | +24.34% | ||
| 2020 | +52.40% | ||
| 2019 | -8.36% | ||
| 2018 | -13.59% | ||
| 2017 | +105.79% | ||
| 2016 | -14.62% | ||
| 2015 | +93.75% | ||
| 2014 | +108.70% | ||
| 2013 | 0.00% | ||
| 2012 | -55.77% | ||
| 2011 | -55.56% | ||
| 2010 | -59.66% | ||
| 2009 | -77.52% | ||
| 2008 | -70.00% | ||
| 2007 | +9.14% | ||
| 2006 | +1.55% | ||
| 2005 | -10.19% | ||
| 2004 | +44.97% | ||
| 2003 | +13.74% | ||
| 2002 | -29.19% | ||
| 2001 | +2.78% | ||
| 2000 | -15.89% | ||
| 1999 | +27.24% | ||
| 1998 | +10.12% | ||
| 1997 | -2.33% | ||
| 1996 | +43.33% | ||
| 1995 | +18.92% | ||
| 1994 | -11.91% | ||
| 1993 | +27.27% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- ELD Stock
- Quotes Elders Limited
