ELECOM CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,586 JPY | +0.83% |
|
0.00% | -9.68% |
| May. 27 | Elecom Launches Tender Offer to Buy Back Over 7% of Issued Shares | MT |
| May. 23 | Elecom Co., Ltd. announces an Equity Buyback for 5,887,200 shares, representing 7.21% for ¥7,706.34 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1574 ¥ | 1576 ¥ | 1582 ¥ | 1573 ¥ | 1,586 ¥ |
| Volume | 140 900 | 88 400 | 91 500 | 118 000 | 94 300 |
| Change | -0.76% | +0.13% | +0.38% | -0.57% | +0.83% |
| Opening | 1,584.00 | 1,590.00 | 1,577.00 | 1,582.00 | 1,587 |
| High | 1,591.00 | 1,590.00 | 1,587.00 | 1,590.00 | 1,595 |
| Low | 1,553.00 | 1,561.00 | 1,575.00 | 1,565.00 | 1,575 |
Performance
| 1 day | +0.83% | ||
| Current month | +2.26% | ||
| 1 month | +3.93% | ||
| 3 months | +2.59% | ||
| 6 months | -9.27% | ||
| Current year | -9.68% | ||
| 1 year | +3.12% | ||
| 3 years | -21.37% | ||
| 5 years | -9.89% | ||
| 10 years | +178.61% |
Volumes
marketsDaily volume
94 300
Estimated daily volume
107 958
Avg. Volume 20 sessions
158 153
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
250 830 658.00
Avg. Volume 20 sessions USD
1 594 781.32
Record volume 1
10 326 000
Record volume 2
4 113 800
Record volume 3
2 794 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
128 786 931 425
Capitalization (USD)
818 827 310
Net sales (JPY)
110 169 000 000
Net sales (USD)
700 454 502
Number of employees
1 911
Sales / Employee (JPY)
57 649 922
Sales / Employee (USD)
366 538
Free-Float
48.4 %
Free-Float capitalization (JPY)
70 357 615 439
Free-Float capitalization (USD)
447 333 719
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 553.00
1 595.00
1 month
1 483.001 609.00
Current year
1 438.001 772.00
1 year
1 438.001 840.00
3 years
1 225.002 129.00
5 years
1 225.002 775.00
10 years
547.252 775.00
Indicators
Moving average 5 days
1 578.20
Moving average 20 days
1 543.15
Moving average 50 days
1 531.26
Moving average 100 days
1 583.92
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
58.61
RSI 14 days
56.83
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | 0.00% | -9.68% | +3.12% | 819M | ||
| +1.91% | +0.32% | +73.14% | +178.20% | 94.1B | ||
| -0.74% | +2.43% | +20.24% | +21.41% | 35.4B | ||
| +2.80% | +14.71% | +21.26% | +30.40% | 26.76B | ||
| +3.51% | +8.97% | +16.57% | +63.44% | 20.9B | ||
| +1.88% | -4.24% | -0.73% | +41.33% | 16.89B | ||
| -0.44% | +4.57% | +14.19% | +58.57% | 15.52B | ||
| -1.83% | -4.91% | -1.12% | +53.65% | 11.1B | ||
| +1.37% | +0.75% | +21.37% | +40.46% | 11.15B | ||
| -2.23% | -3.95% | +11.05% | +50.00% | 9.71B | ||
| 0.00% | 0.00% | +27.72% | +42.77% | 9.17B | ||
| -2.92% | -4.73% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -3.17% | -8.55% | +9.63% | 7.6B | ||
| -6.06% | -15.76% | +84.25% | +195.94% | 7.34B | ||
| -1.99% | -0.78% | +10.41% | +35.75% | 6.37B | ||
| -2.52% | -4.33% | +16.35% | +28.69% | 6.08B | ||
| Average | -0.66% | -0.80% | +18.43% | +51.75% | ||
| Weighted average by Cap. | -0.27% | +1.31% | +34.90% | +86.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12937702fda3a8f5752.8-b3uSMpDEKkWBlrZ-USTL_EvDL5fZVj5ruaIC6xdUI.lKuD6kFCdnDBP1QKVa1cJMW1zXGKKeIH39CpY1ncGDq0y7vgERtdENQ0SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,586 | 21,800 | 94,300 |
| 01:59:56 am | 1,583 | 100 | 72,500 |
| 01:59:36 am | 1,584 | 100 | 72,400 |
| 01:59:26 am | 1,585 | 100 | 72,300 |
| 01:59:09 am | 1,586 | 100 | 72,200 |
| 01:59:09 am | 1,585 | 100 | 72,100 |
| 01:59:01 am | 1,584 | 100 | 72,000 |
| 01:59:01 am | 1,585 | 100 | 71,900 |
| 01:59:01 am | 1,585 | 200 | 71,800 |
| 01:59:01 am | 1,584 | 400 | 71,600 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +30.07% | ||
| 2022 | -10.77% | ||
| 2021 | -43.23% | ||
| 2020 | +20.59% | ||
| 2019 | +58.08% | ||
| 2018 | +7.50% | ||
| 2017 | +32.64% | ||
| 2016 | +25.06% | ||
| 2015 | +30.45% | ||
| 2014 | +83.23% | ||
| 2013 | -10.57% | ||
| 2012 | +4.79% | ||
| 2011 | +85.92% | ||
| 2010 | +59.53% | ||
| 2009 | -32.57% | ||
| 2008 | +57.89% | ||
| 2007 | -44.49% | ||
| 2006 | +13.23% |
- Stock Market
- Equities
- 6750 Stock
- Quotes Elecom Co., Ltd.
