ELECON ENGINEERING COMPANY LIMITED Quotes Elecon Engineering Company Limited
Equities
ELECON
INE205B01023
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,144 INR | -0.08% |
|
+14.90% | +23.44% |
| Apr. 19 | Elecon Engineering Gets Board Nod for Stock Split; Shares Surge 10% | MT |
| Apr. 19 | Elecon Engineering's Consolidated Net Profit Jumps in Fiscal Q4; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1007.5 ₹ | 1095.85 ₹ | 1096.4 ₹ | 1145.15 ₹ | 1,144 ₹ |
| Volume | 15 867 | 32 433 | 24 483 | 26 215 | 35 923 |
| Change | +1.17% | +8.77% | +0.05% | +4.45% | -0.08% |
| Opening | 998.00 | 1,019.85 | 1,109.95 | 1,099.95 | 1,145 |
| High | 1,012.40 | 1,106.00 | 1,112.70 | 1,149.45 | 1,165 |
| Low | 962.15 | 1,010.00 | 1,078.00 | 1,096.40 | 1,134 |
Performance
| 1 day | -0.08% | ||
| 1 week | +14.90% | ||
| Current month | +0.95% | ||
| 1 month | +7.78% | ||
| 3 months | +9.71% | ||
| 6 months | +28.95% | ||
| Current year | +23.44% | ||
| 1 year | +112.34% | ||
| 3 years | +1,145.73% | ||
| 5 years | +2,239.88% | ||
| 10 years | +2,081.51% |
Volumes
marketsDaily volume
35 923
Estimated daily volume
35 923
Avg. Volume 20 sessions
24 706
Daily volume ratio
1.45
Avg. Volume 20 sessions INR
28 268 605.20
Avg. Volume 20 sessions USD
339 279.80
Record volume 1
5 617 920
Record volume 2
5 575 365
Record volume 3
4 301 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
128 228 080 487
Capitalization (USD)
1 538 993 422
Net sales (INR)
19 374 200 000
Net sales (USD)
232 529 148
Number of employees
652
Sales / Employee (INR)
29 715 031
Sales / Employee (USD)
356 640
Free-Float
36.18 %
Free-Float capitalization (INR)
46 396 517 979
Free-Float capitalization (USD)
556 851 009
Average Daily Capital Traded
0.02%
Highs and lows
1 week
962.15
1 164.95
1 month
920.451 244.95
Current year
790.101 244.95
1 year
517.551 244.95
3 years
86.001 244.95
5 years
13.751 244.95
10 years
13.751 244.95
Indicators
Moving average 5 days
1 068.14
Moving average 20 days
1 092.58
Moving average 50 days
1 001.14
Moving average 100 days
1 002.04
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-12.42%
STIM
RSI 9 days
56.69
RSI 14 days
55.72
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +14.90% | +23.44% | +112.34% | 1.54B | ||
| -0.38% | -2.67% | +13.57% | +29.97% | 86.09B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 69.35B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 36.87B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.22B | ||
| -1.00% | -2.53% | +4.17% | +12.87% | 26.91B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| -0.28% | -0.41% | +20.18% | +24.40% | 18.81B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.59B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 13.88B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 13.82B | ||
| -0.73% | -0.19% | +42.10% | +70.09% | 12.03B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.68B | ||
| Average | -0.89% | +0.65% | +16.69% | +43.39% | ||
| Weighted average by Cap. | -0.96% | -0.84% | +15.38% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dacb43f195c6cab02ae347d35578d79._07Vx9ieGOV0r_dfHx7ydgRpgav7rYYIEDkNUSUA6cU.kQyns5-uVqY4waMobnu6QFs26e_C78RHeEhiFW0xj72NGpufj85CqjHGww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,141 | 24 | 35,923 |
| 05:59:56 am | 1,141 | 1 | 35,899 |
| 05:59:51 am | 1,147 | 5 | 35,898 |
| 05:59:21 am | 1,141 | 100 | 35,893 |
| 05:59:10 am | 1,143 | 1 | 35,793 |
| 05:59:03 am | 1,145 | 1 | 35,792 |
| 05:59:02 am | 1,142 | 1 | 35,791 |
| 05:58:57 am | 1,143 | 25 | 35,790 |
| 05:58:45 am | 1,146 | 5 | 35,765 |
Monthly variations
Annual change
| 2024 | +23.55% | ||
| 2023 | +154.26% | ||
| 2022 | +97.64% | ||
| 2021 | +332.98% | ||
| 2020 | +16.08% | ||
| 2019 | -47.83% | ||
| 2018 | -31.67% | ||
| 2017 | +80.61% | ||
| 2016 | -32.34% | ||
| 2015 | +60.17% | ||
| 2014 | +62.60% | ||
| 2013 | -30.95% | ||
| 2012 | -14.19% | ||
| 2011 | -28.67% | ||
| 2010 | -13.01% | ||
| 2009 | +131.27% | ||
| 2008 | -88.24% | ||
| 2007 | +115.16% | ||
| 2006 | +165.15% | ||
| 2005 | +480.59% | ||
| 2004 | +245.23% | ||
| 2003 | +304.29% | ||
| 2002 | +9.95% | ||
| 2001 | -72.71% | ||
| 2000 | -45.65% | ||
| 1999 | +61.00% | ||
| 1998 | -45.21% | ||
| 1997 | +73.81% | ||
| 1996 | -14.98% |
- Stock Market
- Equities
- ELECON Stock
- Quotes Elecon Engineering Company Limited
