ELECTRA CONSUMER PRODUCTS (1970) LTD Quotes Electra Consumer Products (1970) Ltd
Equities
ECP
IL0050101299
Computer & Electronics Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,638 ILa | -1.39% |
|
-7.14% | +3.15% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 7955 ILa | 7933 ILa | 7746 ILa | 7638 ILa |
| Volume | 7 425 | 20 260 | 21 077 | 20 629 |
| Change | -1.01% | -0.28% | -2.36% | -1.39% |
| Opening | 8,036.00 | 7,955.00 | 7,821.00 | 7,746.00 |
| High | 8,046.00 | 7,992.00 | 7,923.00 | 7,764.00 |
| Low | 7,904.00 | 7,825.00 | 7,623.00 | 7,581.00 |
Performance
| 1 day | -1.39% | ||
| 1 week | -7.14% | ||
| Current month | -4.58% | ||
| 1 month | -2.53% | ||
| 3 months | -9.35% | ||
| 6 months | +20.32% | ||
| Current year | +3.15% | ||
| 1 year | -19.39% | ||
| 3 years | -54.72% | ||
| 5 years | +58.23% | ||
| 10 years | +226.27% |
Volumes
marketsDaily volume
20 629
Estimated daily volume
20 629
Avg. Volume 20 sessions
17 755
Daily volume ratio
1.16
Avg. Volume 20 sessions ILa
135 612 690.00
Avg. Volume 20 sessions USD
370 222.64
Record volume 1
2 373 587
Record volume 2
1 172 311
Record volume 3
992 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 759 631 267
Capitalization (USD)
480 393 413
Net sales (ILS)
6 504 971 000
Net sales (USD)
1 775 909 123
Number of employees
7 145
Sales / Employee (ILS)
910 423
Sales / Employee (USD)
248 553
Free-Float
35.78 %
Free-Float capitalization (ILa)
678 821 552
Free-Float capitalization (USD)
185 323 714
Average Daily Capital Traded
7.71%
Highs and lows
1 week
7 581.00
8 046.00
1 month
7 581.008 310.00
Current year
7 200.009 340.00
1 year
5 376.0010 220.00
3 years
5 376.0021 780.00
5 years
4 203.0021 780.00
10 years
1 510.0021 780.00
Indicators
Moving average 5 days
7 861.60
Moving average 20 days
7 979.05
Moving average 50 days
8 279.70
Moving average 100 days
8 034.62
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
31.88
RSI 14 days
37.64
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -7.14% | +3.15% | -19.39% | 480M | ||
| +0.30% | +0.14% | -1.05% | +2.31% | 1.91B | ||
| -0.68% | -2.01% | -17.51% | -28.43% | 1.85B | ||
| +0.32% | -3.69% | +6.81% | +11.10% | 1.57B | ||
| -0.18% | +0.92% | +11.44% | +68.62% | 804M | ||
| +0.66% | +4.53% | +4.03% | +157.74% | 553M | ||
| +0.43% | +1.31% | +5.27% | +31.82% | 424M | ||
| +1.17% | +1.05% | +10.36% | +53.29% | 419M | ||
| -0.28% | +4.54% | +44.24% | +168.93% | 268M | ||
| -0.12% | -0.35% | -0.47% | -0.35% | 260M | ||
| +1.06% | -8.49% | +82.02% | +139.43% | 213M | ||
| 0.00% | +2.98% | -13.49% | -13.40% | 198M | ||
| -0.84% | +5.22% | +3.52% | +43.76% | 182M | ||
| +1.90% | -0.21% | -6.14% | -18.53% | 166M | ||
| 0.00% | +9.09% | +9.09% | -16.28% | 115M | ||
| -4.13% | -3.33% | -27.50% | - | 75.03M | ||
| Average | -0.10% | -0.71% | +7.11% | +38.71% | ||
| Weighted average by Cap. | +0.01% | -1.29% | +2.21% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6989b83.5hW8p6CV4D6K9n3jxu5nQVQR3pqzTFBIEo1ZIPrwNyE.l0L64ZDyp1_EjCSal5gPFQVQifeDBX19UPQbeoqVY2Whdv3_l8OzWuC0PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:14 am | 7,638 | 2,210 | 22,839 |
| 10:24:14 am | 7,638 | 2,210 | 20,629 |
| 10:11:58 am | 7,638 | 579 | 18,419 |
| 10:11:58 am | 7,638 | 17 | 17,840 |
| 10:11:58 am | 7,638 | 49 | 17,823 |
| 10:11:58 am | 7,638 | 15 | 17,774 |
| 10:11:11 am | 7,672 | 6 | 17,759 |
| 10:11:02 am | 7,645 | 10 | 17,753 |
| 10:11:02 am | 7,645 | 7 | 17,743 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | -27.04% | ||
| 2022 | -43.61% | ||
| 2021 | +61.58% | ||
| 2020 | +74.47% | ||
| 2019 | +50.34% | ||
| 2018 | -32.13% | ||
| 2017 | +18.08% | ||
| 2016 | +86.23% | ||
| 2015 | +58.82% | ||
| 2014 | -61.61% | ||
| 2013 | +58.51% | ||
| 2012 | -13.56% | ||
| 2011 | -36.91% | ||
| 2010 | +4.83% |
- Stock Market
- Equities
- ECP Stock
- Quotes Electra Consumer Products (1970) Ltd
