ELECTRICITÉ DE STRASBOURG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 EUR | -0.41% |
|
+0.83% | +21.73% |
| 2023 | Électricite de Strasbourg Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Eramet targets 10,000 tonnes of lithium per year in French project | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 121 € | 121.5 € | 121.5 € | 121 € | 121 € |
| Volume | 29 | 71 | 49 | 205 | 205 |
| Change | -0.41% | +0.41% | 0.00% | -0.41% | -0.41% |
| Opening | 121.00 | 121.00 | 120.00 | 120.00 | 120 |
| High | 121.00 | 121.50 | 121.50 | 121.00 | 121 |
| Low | 120.00 | 119.50 | 119.50 | 120.00 | 120 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.83% | ||
| Current month | +4.31% | ||
| 1 month | +4.31% | ||
| 3 months | +3.86% | ||
| 6 months | +26.04% | ||
| Current year | +21.73% | ||
| 1 year | +35.04% | ||
| 3 years | +3.86% | ||
| 5 years | +14.69% | ||
| 10 years | +5.22% |
Volumes
marketsDaily volume
205
Estimated daily volume
534
Avg. Volume 20 sessions
191
Daily volume ratio
2.80
Avg. Volume 20 sessions
23 111.00
Avg. Volume 20 sessions USD
25 121.19
Record volume 1
17 183
Record volume 2
15 986
Record volume 3
13 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
871 250 986
Capitalization (USD)
947 032 397
Net sales (EUR)
1 292 811 000
Net sales (USD)
1 405 259 701
Number of employees
302
Sales / Employee (EUR)
4 280 831
Sales / Employee (USD)
4 653 178
Free-Float
10.68 %
Free-Float capitalization (EUR)
93 030 961
Free-Float capitalization (USD)
101 122 794
Average Daily Capital Traded
0%
Highs and lows
1 week
119.50
122.00
1 month
114.00122.00
Current year
98.20122.00
1 year
84.00122.00
3 years
81.60122.00
5 years
81.60125.00
10 years
81.60141.50
Indicators
Moving average 5 days
121.10
Moving average 20 days
118.08
Moving average 50 days
116.08
Moving average 100 days
110.74
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
68.28
RSI 14 days
66.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.83% | +21.73% | +35.04% | 947M | ||
| -0.42% | +3.12% | +25.27% | +2.16% | 156B | ||
| +0.21% | +1.79% | +13.43% | +11.38% | 86.97B | ||
| +0.15% | +1.52% | +3.96% | +6.20% | 84.24B | ||
| +1.02% | +1.19% | +7.06% | +12.30% | 80.18B | ||
| -0.21% | +0.52% | +0.85% | +12.39% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +158.94% | 67.18B | ||
| +0.15% | +1.16% | +14.10% | +7.06% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +2.63% | 44.84B | ||
| -2.25% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +11.98% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -3.24% | 38.58B | ||
| +1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
| +0.22% | -0.61% | +6.74% | +2.01% | 33.58B | ||
| +1.11% | +0.71% | +144.24% | +283.84% | 32.69B | ||
| 0.00% | -2.54% | -6.50% | -7.63% | 31.44B | ||
| Average | -0.00% | +0.86% | +24.75% | +41.06% | ||
| Weighted average by Cap. | -0.05% | +1.20% | +22.52% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc43af8bf6eb76c69342a4f.d_NWCuGAB9jVYq_x33uxYmQ0xpBFQWbGFrGhJUYr7rM.EZQ1OY7NVZS-EvqLqg_yNzdAtv9zAAXzZ9TrUAgdu-IHnDJdjtA2jYAN2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:47 am | 121 | 1 | 205 |
| 03:23:08 am | 120 | 26 | 204 |
| 03:08:14 am | 120 | 48 | 178 |
Monthly variations
Annual change
| 2024 | +22.23% | ||
| 2023 | -0.40% | ||
| 2022 | -11.29% | ||
| 2021 | -4.66% | ||
| 2020 | 0.00% | ||
| 2019 | +20.90% | ||
| 2018 | -22.45% | ||
| 2017 | +20.25% | ||
| 2016 | +3.29% | ||
| 2015 | -6.18% | ||
| 2014 | +6.61% | ||
| 2013 | +12.12% | ||
| 2012 | -11.42% | ||
| 2011 | -9.73% | ||
| 2010 | -1.74% | ||
| 2009 | +37.76% | ||
| 2008 | -43.74% | ||
| 2007 | -17.70% | ||
| 2006 | +33.06% | ||
| 2005 | +27.83% | ||
| 2004 | +0.95% | ||
| 2003 | +77.22% | ||
| 2002 | +79.00% | ||
| 2001 | -9.12% | ||
| 2000 | -15.95% | ||
| 1999 | +21.91% | ||
| 1998 | +38.98% | ||
| 1997 | -5.89% | ||
| 1996 | +16.47% | ||
| 1995 | -25.81% | ||
| 1994 | -9.70% | ||
| 1993 | +35.72% | ||
| 1992 | -13.42% | ||
| 1991 | +2.96% | ||
| 1990 | -24.40% |
- Stock Market
- Equities
- ELEC Stock
- Quotes Electricité de Strasbourg S.A.
