ELECTRICITY GENERATING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 THB | +0.90% |
|
+2.27% | -12.11% |
| Apr. 17 | Electricity Generating Public Company Limited Announces Management Changes | CI |
| Apr. 17 | Electricity Generating Public Company Limited Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 111.5 ฿ | 110 ฿ | 111 ฿ | 111.5 ฿ | 112.5 ฿ | 112.5 ฿ |
| Volume | 300 485 | 613 608 | 409 837 | 434 143 | 1 021 791 | 1 021 791 |
| Change | 0.00% | -1.35% | +0.91% | +0.45% | +0.90% | +0.90% |
| Opening | 111.50 | 111.00 | 110.00 | 111.50 | 112.00 | 112 |
| High | 112.00 | 111.00 | 111.00 | 112.00 | 113.50 | 113.5 |
| Low | 111.00 | 109.50 | 109.50 | 111.00 | 112.00 | 112 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.27% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | -15.09% | ||
| 6 months | -7.02% | ||
| Current year | -12.11% | ||
| 1 year | -28.12% | ||
| 3 years | -35.90% | ||
| 5 years | -62.12% | ||
| 10 years | -13.46% |
Volumes
marketsDaily volume
1 021 791
Avg. Volume 20 sessions
769 022
Avg. Volume 20 sessions THB
86 514 975.00
Avg. Volume 20 sessions USD
2 330 021.31
Record volume 1
42 358 000
Record volume 2
25 706 300
Record volume 3
20 551 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
58 860 243 391
Capitalization (USD)
1 585 224 075
Net sales (THB)
49 627 083 000
Net sales (USD)
1 336 556 599
Free-Float
37.79 %
Free-Float capitalization (THB)
22 246 142 370
Free-Float capitalization (USD)
599 133 106
Average Daily Capital Traded
0.15%
Highs and lows
1 week
109.50
113.50
1 month
108.50117.00
Current year
108.50135.00
1 year
108.50157.50
3 years
108.50190.00
5 years
108.50396.00
10 years
108.50396.00
Indicators
Moving average 5 days
111.30
Moving average 20 days
112.70
Moving average 50 days
117.59
Moving average 100 days
123.31
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
50.40
RSI 14 days
45.61
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.27% | -12.11% | -28.12% | 1.59B | ||
| +0.06% | +5.92% | +16.73% | +111.16% | 42.18B | ||
| +2.74% | +2.61% | +16.62% | +172.38% | 27.55B | ||
| +5.11% | +1.58% | +21.62% | +35.96% | 15.7B | ||
| +0.62% | -1.32% | +24.68% | +14.44% | 11.91B | ||
| +3.63% | +0.23% | +23.34% | +12.63% | 8.77B | ||
| +3.33% | +6.16% | +26.02% | +5.44% | 6.34B | ||
| -0.80% | +4.42% | +55.00% | - | 5.88B | ||
| +0.88% | 0.00% | +36.17% | +34.89% | 5.14B | ||
| -1.70% | +7.28% | -4.32% | +197.83% | 4.1B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.22% | -0.60% | +20.80% | +10.53% | 3.49B | ||
| +0.62% | +0.14% | -5.81% | -20.99% | 3.35B | ||
| +0.34% | +0.34% | +9.78% | +13.10% | 3.07B | ||
| +3.23% | +23.15% | -5.25% | -30.95% | 2.77B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.35% | +3.29% | +14.88% | +37.74% | ||
| Weighted average by Cap. | +1.59% | +2.78% | +18.81% | +81.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.11% | ||
| 2023 | -25.80% | ||
| 2022 | -1.71% | ||
| 2021 | -8.83% | ||
| 2020 | -41.31% | ||
| 2019 | +32.26% | ||
| 2018 | +14.81% | ||
| 2017 | +8.54% | ||
| 2016 | +31.35% | ||
| 2015 | -9.55% | ||
| 2014 | +36.73% | ||
| 2013 | -18.87% | ||
| 2012 | +56.88% | ||
| 2011 | -7.00% | ||
| 2010 | +30.60% | ||
| 2009 | +15.69% | ||
| 2008 | -38.84% | ||
| 2007 | +17.28% | ||
| 2006 | +17.90% | ||
| 2005 | +9.46% | ||
| 2004 | -17.78% | ||
| 2003 | +141.61% | ||
| 2002 | +4.93% | ||
| 2001 | +18.33% | ||
| 2000 | -14.29% | ||
| 1999 | -44.88% | ||
| 1998 | -0.78% | ||
| 1997 | -8.57% | ||
| 1996 | -6.04% | ||
| 1995 | +27.35% |
- Stock Market
- Equities
- EGCO Stock
- Quotes Electricity Generating
