ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 AUD | -1.92% |
|
-10.49% | +23.08% |
| May. 31 | Electro Optic Systems Holdings Limited Announces Resignation of Leanne Ralph as Joint Company Secretary | CI |
| Apr. 18 | Transcript : Electro Optic Systems Holdings Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.35 $ | 1.305 $ | 1.28 $ |
| Volume | 660 622 | 352 026 | 782 155 | 395 471 |
| Change | +1.08% | -3.57% | -3.33% | -1.92% |
| Opening | 1.36 | 1.40 | 1.35 | 1.30 |
| High | 1.41 | 1.40 | 1.36 | 1.35 |
| Low | 1.34 | 1.35 | 1.29 | 1.28 |
Performance
| 1 day | -1.92% | ||
| 1 week | -10.49% | ||
| 1 month | -27.27% | ||
| 3 months | -29.86% | ||
| 6 months | +47.98% | ||
| Current year | +23.08% | ||
| 1 year | +57.06% | ||
| 3 years | -68.78% | ||
| 5 years | -66.84% | ||
| 10 years | +220.00% |
Volumes
marketsDaily volume
395 471
Estimated daily volume
395 471
Avg. Volume 20 sessions
511 612
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
654 863.36
Avg. Volume 20 sessions USD
435 615.11
Record volume 1
10 577 980
Record volume 2
7 634 743
Record volume 3
6 268 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
246 520 720
Capitalization (USD)
163 985 583
Net sales (AUD)
219 300 000
Net sales (USD)
145 878 360
Free-Float
93.65 %
Free-Float capitalization (AUD)
204 873 932
Free-Float capitalization (USD)
136 282 140
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.28
1.44
1 month
1.281.66
Current year
0.952.09
1 year
0.732.09
3 years
0.424.75
5 years
0.4210.80
10 years
0.3710.80
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.49
Moving average 50 days
1.62
Moving average 100 days
1.52
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+16.09%
Price spread / (MMA50)
+26.21%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
25.41
RSI 14 days
31.79
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -10.49% | +23.08% | +57.06% | 164M | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.24% | -0.89% | +40.08% | +86.75% | ||
| Weighted average by Cap. | +1.44% | -0.09% | +32.22% | +71.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09374f24290d885.LuvVW9D2GF8dT4NdGFV7CJbKuGni0hSivU-SqwpK8gA.R7uxNOO_IRAuA9EzX3gfS9yc3hqP4lrUjirk7WwwvUd5h7M8iYVvalIfzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.28 | 1 | 394,751 |
| 02:10:52 am | 1.28 | 1,999 | 394,750 |
| 02:10:52 am | 1.28 | 68 | 392,751 |
| 02:10:52 am | 1.28 | 48 | 392,683 |
| 02:10:52 am | 1.28 | 1,326 | 392,635 |
| 02:10:52 am | 1.28 | 836 | 391,309 |
| 02:10:52 am | 1.28 | 1,434 | 390,473 |
| 02:10:52 am | 1.28 | 392 | 389,039 |
| 02:10:52 am | 1.28 | 837 | 388,647 |
| 02:10:52 am | 1.28 | 127 | 387,810 |
Monthly variations
Annual change
| 2024 | +23.08% | ||
| 2023 | +114.43% | ||
| 2022 | -79.27% | ||
| 2021 | -60.41% | ||
| 2020 | -20.35% | ||
| 2019 | +202.86% | ||
| 2018 | -.--% | ||
| 2017 | +41.62% | ||
| 2016 | +16.11% | ||
| 2015 | +82.82% | ||
| 2014 | +94.05% | ||
| 2013 | +40.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +28.57% | ||
| 2009 | +156.10% | ||
| 2008 | -18.00% | ||
| 2007 | -63.77% | ||
| 2006 | -58.18% | ||
| 2005 | -15.38% | ||
| 2004 | +65.96% | ||
| 2003 | +42.42% | ||
| 2002 | +230.00% | ||
| 2001 | -9.09% | ||
| 2000 | +41.03% |
- Stock Market
- Equities
- EOS Stock
- Quotes Electro Optic Systems Holdings Limited
