ELECTROLUX AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.07 SEK | -1.77% |
|
-4.13% | -9.58% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 29 | ELECTROLUX : Disappointing figures in North America |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 103.05 kr | 101.85 kr | 101.25 kr | 98.82 kr | 97.48 kr |
| Volume | 1 485 470 | 1 400 197 | 1 406 528 | 2 276 319 | 70 604 |
| Change | +1.08% | -1.16% | -0.59% | -2.40% | -1.77% |
| Opening | 102.00 | 102.75 | 102.35 | 100.95 | 98.48 |
| High | 103.80 | 103.65 | 102.35 | 100.95 | 98.48 |
| Low | 101.40 | 99.62 | 100.10 | 98.10 | 97.48 |
Performance
| 1 day | -1.68% | ||
| 1 week | -4.13% | ||
| Current month | +0.43% | ||
| 1 month | +4.65% | ||
| 3 months | +7.27% | ||
| 6 months | -4.41% | ||
| Current year | -9.58% | ||
| 1 year | -40.40% | ||
| 3 years | -57.74% | ||
| 5 years | -56.05% | ||
| 10 years | -43.04% |
Volumes
marketsDaily volume
70 604
Estimated daily volume
1 299 148
Avg. Volume 20 sessions
1 755 930
Daily volume ratio
0.74
Avg. Volume 20 sessions SEK
170 448 125.10
Avg. Volume 20 sessions USD
15 946 103.90
Record volume 1
35 401 440
Record volume 2
24 579 740
Record volume 3
18 287 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
26 768 434 059
Capitalization (USD)
2 504 294 080
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 578 428 854
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
279 521
Free-Float
94.81 %
Free-Float capitalization (SEK)
26 661 175 354
Free-Float capitalization (USD)
2 494 259 599
Average Daily Capital Traded
0.64%
Highs and lows
1 week
97.48
103.80
1 month
88.28105.80
Current year
84.40110.20
1 year
84.40163.60
3 years
84.40249.30
5 years
84.40267.90
10 years
84.40309.40
Indicators
Moving average 5 days
101.38
Moving average 20 days
97.31
Moving average 50 days
94.37
Moving average 100 days
94.90
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
57.34
RSI 14 days
57.33
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -4.13% | -9.58% | -40.40% | 2.5B | ||
| -0.03% | -6.06% | +21.82% | +19.27% | 63.07B | ||
| +0.03% | -5.87% | +45.05% | +36.10% | 36.86B | ||
| +1.51% | +8.42% | +51.28% | - | 10.82B | ||
| -1.15% | -3.54% | -1.06% | +8.86% | 6.76B | ||
| +0.09% | -2.85% | +8.09% | +9.46% | 6.31B | ||
| +0.26% | -3.83% | +1.90% | +55.89% | 5.07B | ||
| -0.30% | -0.85% | +9.88% | +1.24% | 4.86B | ||
| 0.00% | -5.63% | -5.30% | -5.41% | 3.41B | ||
| +0.87% | +0.04% | +18.54% | +30.30% | 2.76B | ||
| -0.01% | -2.56% | -11.92% | +9.53% | 2.53B | ||
| +1.81% | -0.23% | -2.90% | +28.91% | 2.48B | ||
| -2.22% | +2.69% | +17.04% | - | 2.35B | ||
| +1.31% | -8.85% | +76.10% | +51.56% | 1.74B | ||
| 0.00% | +3.62% | +5.18% | +10.43% | 1.38B | ||
| -0.25% | +0.16% | -5.57% | -22.30% | 1.3B | ||
| Average | +0.02% | -2.41% | +13.66% | +13.82% | ||
| Weighted average by Cap. | +0.05% | -3.65% | +24.88% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4227b17a4e11c0fb50.EdRVT9LRkHm8iUROPFuIleGbkwbGHrz2SFw9qPAuhbM.JoMfeZCL6Sva4zQsXi7u1qr19FKUe_DAPgN35bsay4tImxsft7_hLf7eAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:56 am | 97.48 | 751 | 70,604 |
| 03:26:56 am | 97.48 | 601 | 69,853 |
| 03:26:56 am | 97.5 | 201 | 69,252 |
| 03:26:56 am | 97.5 | 581 | 69,051 |
| 03:26:49 am | 97.56 | 327 | 68,470 |
| 03:26:49 am | 97.56 | 141 | 68,143 |
| 03:26:49 am | 97.56 | 69 | 68,002 |
| 03:26:49 am | 97.56 | 751 | 67,933 |
| 03:26:49 am | 97.56 | 212 | 67,182 |
| 03:26:48 am | 97.5 | 146 | 66,970 |
Monthly variations
Annual change
| 2024 | -8.58% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Equities
- ELUX B Stock
- Quotes Electrolux AB