ELECTROLUX PROFESSIONAL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.15 SEK | -3.10% |
|
-1.17% | +22.73% |
| Apr. 26 | Electrolux Professional Buys Adventys for SEK260 million | MT |
| Apr. 26 | Electrolux Professional AB (OM:EPRO B) acquired Adventys SAS from P3F and others for ?22.1 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 69 kr | 67.1 kr | 68.1 kr | 69.3 kr | 67.4 kr |
| Volume | 240 249 | 125 417 | 456 482 | 782 032 | 98 888 |
| Change | +1.02% | -2.75% | +1.49% | +1.76% | -3.10% |
| Opening | 68.40 | 68.90 | 65.70 | 67.90 | 70 |
| High | 69.70 | 69.20 | 68.40 | 69.30 | 70 |
| Low | 68.00 | 67.10 | 65.70 | 67.20 | 67.2 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.15% | ||
| Current month | -1.59% | ||
| 1 month | -6.96% | ||
| 3 months | +2.94% | ||
| 6 months | +47.49% | ||
| Current year | +24.00% | ||
| 1 year | +19.86% | ||
| 3 years | +14.43% |
Volumes
marketsDaily volume
32 184
Estimated daily volume
90 335
Avg. Volume 20 sessions
282 874
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
19 292 006.80
Avg. Volume 20 sessions USD
1 833 242.24
Record volume 1
19 115 950
Record volume 2
12 351 750
Record volume 3
6 552 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 896 310 473
Capitalization (USD)
1 890 666 799
Net sales (SEK)
11 848 000 000
Net sales (USD)
1 125 868 048
Number of employees
4 329
Sales / Employee (SEK)
2 736 891
Sales / Employee (USD)
260 076
Free-Float
77.16 %
Free-Float capitalization (SEK)
15 352 569 396
Free-Float capitalization (USD)
1 458 893 259
Average Daily Capital Traded
0.1%
Highs and lows
1 week
65.70
70.00
1 month
65.7079.40
Current year
50.8079.40
1 year
40.5679.40
3 years
39.2479.40
5 years
16.0079.40
10 years
16.0079.40
Indicators
Moving average 5 days
68.36
Moving average 20 days
71.30
Moving average 50 days
69.50
Moving average 100 days
65.51
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
39.43
RSI 14 days
43.45
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -0.15% | +24.00% | +19.86% | 1.89B | ||
| +2.50% | -1.94% | -24.07% | -38.61% | 4.73B | ||
| +0.36% | +2.24% | -3.94% | -17.64% | 3.04B | ||
| +0.35% | -1.19% | -24.02% | -28.25% | 518M | ||
| -4.41% | +1.91% | +9.57% | +44.52% | 319M | ||
| +1.09% | +0.54% | -14.81% | -14.34% | 305M | ||
| -0.32% | -0.32% | +1.96% | +17.29% | 241M | ||
| -1.48% | -2.26% | -31.94% | -40.67% | 213M | ||
| Average | -0.44% | +0.62% | -7.91% | -7.23% | ||
| Weighted average by Cap. | +0.77% | +0.38% | -8.94% | -18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0cd78ed2b.6WzZbt4MR3BAjjx2MFJpWo6rZX6jelmJ9J1dDaqxbro.pgCSD5NIHTYK4QwERhADDs-aUkbHGW_xvqs4ZJjXO4-NDZUs7GEqEnTjcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:14 am | 68.2 | 1 | 32,184 |
| 05:50:11 am | 68.2 | 6 | 32,183 |
| 05:46:40 am | 68.2 | 366 | 32,177 |
| 05:46:38 am | 68.1 | 15 | 31,811 |
| 05:46:38 am | 68.1 | 34 | 31,796 |
| 05:46:38 am | 68.1 | 946 | 31,762 |
| 05:46:38 am | 68.1 | 175 | 30,816 |
| 05:46:38 am | 68.1 | 80 | 30,641 |
| 05:45:24 am | 68.1 | 54 | 30,561 |
| 05:44:39 am | 68.3 | 328 | 30,507 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | +25.51% | ||
| 2022 | -30.17% | ||
| 2021 | +34.71% | ||
| 2020 | +148.43% |
- Stock Market
- Equities
- EPRO B Stock
- Quotes Electrolux Professional AB
