ELECTROMED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.38 USD | -3.99% |
|
-4.82% | +50.14% |
| May. 07 | Transcript : Electromed, Inc., Q3 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Electromed, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.87 $ | 17.44 $ | 17.06 $ | 16.38 $ |
| Volume | 22 049 | 14 295 | 25 408 | 10 142 |
| Change | -1.40% | +3.38% | -2.18% | -3.99% |
| Opening | 17.18 | 16.82 | 17.26 | 17.12 |
| High | 17.18 | 17.44 | 17.37 | 17.17 |
| Low | 16.39 | 16.75 | 16.71 | 16.38 |
Performance
| 1 day | -3.99% | ||
| 1 week | -4.82% | ||
| Current month | -5.81% | ||
| 1 month | +15.92% | ||
| 3 months | +19.21% | ||
| 6 months | +56.00% | ||
| Current year | +50.14% | ||
| 1 year | +32.31% | ||
| 3 years | +71.52% | ||
| 5 years | +199.45% | ||
| 10 years | +1,389.09% |
Volumes
marketsDaily volume
10 142
Estimated daily volume
10 142
Avg. Volume 20 sessions
35 251
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
577 411.38
Record volume 1
6 309 576
Record volume 2
4 642 027
Record volume 3
2 239 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
141 780 808
Net sales (USD)
48 067 000
Number of employees
170
Sales / Employee (USD)
282 747
Free-Float
73.46 %
Free-Float capitalization (USD)
104 152 590
Average Daily Capital Traded
0.41%
Highs and lows
1 week
16.38
17.70
1 month
14.0018.60
Current year
9.8118.60
1 year
8.8018.60
3 years
8.7518.60
5 years
4.7519.73
10 years
1.0019.73
Indicators
Moving average 5 days
16.97
Moving average 20 days
16.92
Moving average 50 days
16.37
Moving average 100 days
14.09
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
51.62
RSI 14 days
53.92
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -4.82% | +50.14% | +32.31% | 142M | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 227B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 197B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.11B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.76B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.51B | ||
| Average | -0.51% | +1.81% | +14.78% | +12.42% | ||
| Weighted average by Cap. | -0.16% | +2.21% | +14.52% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d162ba4d243792bb0848e9c1503f8b.noeKErWK4fHZlDBJFiHLK9q0oVt5II4kqksqZe2fEHo.wc3eXfLPpqS4ywl6U0uMfoXb-W8STv8UnwoeL7_HIAz49Mh19-Cog5bQaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.38 | 655 | 5,442 |
| 03:59:55 pm | 16.4 | 100 | 4,787 |
| 03:59:52 pm | 16.47 | 100 | 4,687 |
| 03:59:51 pm | 16.78 | 100 | 4,587 |
| 03:59:49 pm | 16.6 | 100 | 4,487 |
| 03:31:21 pm | 16.83 | 100 | 4,387 |
| 02:55:30 pm | 16.98 | 100 | 4,287 |
| 01:54:35 pm | 16.98 | 100 | 4,187 |
| 01:50:11 pm | 16.8 | 232 | 4,087 |
| 01:42:46 pm | 16.78 | 300 | 3,855 |
Monthly variations
Annual change
| 2024 | +50.14% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Equities
- ELMD Stock
- Quotes Electromed, Inc.
