ELECTRONICS MART INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 INR | +2.79% |
|
+2.91% | +7.14% |
| May. 02 | Electronics Mart India Opens New Store in Telangana, India | MT |
| Apr. 12 | 76,949,754 Equity Shares of Electronics Mart India Limited are subject to a Lock-Up Agreement Ending on 12-APR-2024. | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 216.1 ₹ | 210.3 ₹ | 213.05 ₹ | 219 ₹ | 219 ₹ |
| Volume | 195 075 | 158 480 | 105 142 | 170 150 | 170 150 |
| Change | +1.86% | -2.68% | +1.31% | +2.79% | +2.79% |
| Opening | 213.90 | 216.00 | 210.30 | 213.10 | 213.6 |
| High | 217.80 | 217.60 | 217.10 | 221.90 | 221.9 |
| Low | 204.05 | 206.55 | 210.30 | 213.10 | 213.1 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.91% | ||
| Current month | +4.26% | ||
| 1 month | +8.01% | ||
| 3 months | +0.21% | ||
| 6 months | +15.29% | ||
| Current year | +7.14% | ||
| 1 year | +209.54% |
Volumes
marketsDaily volume
170 150
Estimated daily volume
170 150
Avg. Volume 20 sessions
388 466
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
85 074 054.00
Avg. Volume 20 sessions USD
1 019 612.54
Record volume 1
88 025 630
Record volume 2
46 568 280
Record volume 3
20 753 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 901 551 439
Capitalization (USD)
981 590 094
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 269
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (INR)
81 901 551 439
Free-Float capitalization (USD)
981 590 094
Average Daily Capital Traded
0.1%
Highs and lows
1 week
204.05
221.90
1 month
191.55232.35
Current year
168.70244.55
1 year
70.15244.55
3 years
61.60244.55
5 years
61.60244.55
10 years
61.60244.55
Indicators
Moving average 5 days
212.79
Moving average 20 days
209.15
Moving average 50 days
202.77
Moving average 100 days
208.34
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
52.83
RSI 14 days
53.87
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +2.91% | +7.14% | +209.54% | 982M | ||
| -0.22% | +1.40% | -5.14% | +2.14% | 16.09B | ||
| +0.40% | -4.97% | +9.30% | +24.99% | 4.18B | ||
| +1.16% | +2.53% | +42.06% | +55.90% | 3.59B | ||
| -0.31% | -3.76% | +8.36% | +26.56% | 1.98B | ||
| -0.34% | +0.75% | +10.42% | +31.68% | 1.63B | ||
| +5.35% | +22.07% | +5.01% | +9.43% | 1.3B | ||
| +2.58% | -17.78% | +22.90% | +23.81% | 1.12B | ||
| -0.87% | -6.25% | -2.51% | +13.40% | 1.08B | ||
| -1.94% | -3.04% | -0.51% | +12.36% | 1.03B | ||
| +0.64% | +13.25% | +40.50% | +23.07% | 982M | ||
| -0.45% | +3.76% | +20.36% | -4.06% | 968M | ||
| +0.99% | -0.06% | +53.18% | +194.05% | 904M | ||
| +0.77% | -7.75% | -24.28% | -35.47% | 515M | ||
| +1.48% | +1.15% | +18.16% | +81.50% | 416M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| Average | +0.79% | +0.55% | +12.81% | +41.81% | ||
| Weighted average by Cap. | +0.35% | +0.61% | +7.52% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wLcTz3HC-3GlDg7qGw_alDiy4-tXrwmr7C_NPQXshKs.jO9ngjC3iDjzbV-Jdmy9wmKBmYYR_kLbumr7c1DZ4p-272P-KLLDIP05Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:06 am | 219 | 100 | 170,150 |
| 06:17:24 am | 219 | 50 | 170,050 |
| 06:15:03 am | 219 | 1 | 170,000 |
| 06:14:37 am | 219 | 1 | 169,999 |
| 06:14:29 am | 219 | 1 | 169,998 |
| 06:10:23 am | 219 | 502 | 169,997 |
| 05:59:56 am | 218.6 | 318 | 169,495 |
| 05:59:43 am | 218.6 | 2 | 169,177 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +137.26% | ||
| 2022 | +1.95% |
- Stock Market
- Equities
- EMIL Stock
- Quotes Electronics Mart India Limited
