ELECTROVAYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 CAD | -0.23% |
|
-1.60% | +6.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.34 $ | 4.38 $ | 4.31 $ | 4.3 $ |
| Volume | 4 720 | 2 799 | 6 636 | 10 270 |
| Change | -0.91% | +0.92% | -1.60% | -0.23% |
| Opening | 4.34 | 4.31 | 4.38 | 4.26 |
| High | 4.40 | 4.40 | 4.41 | 4.35 |
| Low | 4.33 | 4.31 | 4.26 | 4.26 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.60% | ||
| Current month | +0.23% | ||
| 1 month | -6.52% | ||
| 3 months | -23.76% | ||
| 6 months | +21.47% | ||
| Current year | +6.17% | ||
| 1 year | -9.47% | ||
| 3 years | -38.57% | ||
| 5 years | +309.52% | ||
| 10 years | -8.51% |
Volumes
marketsDaily volume
10 270
Estimated daily volume
10 270
Avg. Volume 20 sessions
10 548
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
45 356.40
Avg. Volume 20 sessions USD
33 150.99
Record volume 1
1 278 711
Record volume 2
1 196 231
Record volume 3
1 077 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 648 526
Capitalization (USD)
106 648 526
Net sales (USD)
44 059 000
Number of employees
97
Sales / Employee (USD)
454 216
Free-Float
65.85 %
Free-Float capitalization (CAD)
51 682 884
Free-Float capitalization (USD)
70 650 502
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.26
4.42
1 month
3.954.50
Current year
3.956.03
1 year
3.167.20
3 years
2.658.30
5 years
0.7812.50
10 years
0.7021.70
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.25
Moving average 50 days
4.77
Moving average 100 days
4.83
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
44.95
RSI 14 days
42.29
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.60% | +6.17% | -9.47% | 107M | ||
| -2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
| -1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
| -0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
| -3.36% | -0.62% | +2.72% | +41.83% | 16.79B | ||
| -1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
| -1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
| -1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
| +4.95% | +6.00% | -7.02% | -8.36% | 4.3B | ||
| -1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
| +0.39% | +3.82% | -4.08% | +15.05% | 3.91B | ||
| -1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
| -5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
| -1.57% | +10.74% | -14.43% | -23.55% | 2.36B | ||
| -1.29% | -4.75% | +31.41% | +70.18% | 2.35B | ||
| +1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
| Average | -1.06% | -0.51% | -0.09% | -4.32% | ||
| Weighted average by Cap. | -1.95% | -1.49% | +6.28% | -13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10b0414e927a6e0746f52339.d_pRTIFHSt4hQRh1DM591Pr_najHKdZbB9MJApCjIPI.I4k5PPEoJZduL0gxSv8xvKCe8O-uR445f-dkaqH7FIoHrAEg-QMBmkMwQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.3 | 100 | 10,200 |
| 03:59:59 pm | 4.35 | 100 | 10,100 |
| 03:59:51 pm | 4.35 | 100 | 10,000 |
| 03:59:51 pm | 4.34 | 100 | 9,900 |
| 03:59:51 pm | 4.35 | 100 | 9,800 |
| 03:59:51 pm | 4.34 | 100 | 9,700 |
| 03:59:51 pm | 4.35 | 100 | 9,600 |
| 03:59:51 pm | 4.34 | 100 | 9,500 |
| 03:59:51 pm | 4.34 | 100 | 9,400 |
| 03:59:49 pm | 4.31 | 100 | 9,300 |
Monthly variations
Annual change
| 2024 | +6.17% | ||
| 2023 | -19.00% | ||
| 2022 | +7.53% | ||
| 2021 | -37.58% | ||
| 2020 | +705.41% | ||
| 2019 | +32.14% | ||
| 2018 | -78.13% | ||
| 2017 | -69.95% | ||
| 2016 | +200.00% | ||
| 2015 | +5.97% | ||
| 2014 | -22.09% | ||
| 2013 | +160.61% | ||
| 2012 | -57.69% | ||
| 2011 | -71.94% | ||
| 2010 | +234.94% | ||
| 2009 | +232.00% | ||
| 2008 | -61.54% | ||
| 2007 | +306.25% | ||
| 2006 | -54.29% | ||
| 2005 | -36.36% | ||
| 2004 | -17.91% | ||
| 2003 | +19.64% | ||
| 2002 | -42.27% | ||
| 2001 | -87.48% | ||
| 2000 | +10.71% |
- Stock Market
- Equities
- ELVA Stock
- Quotes Electrovaya Inc.
