ELEMATEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,946 JPY | -0.66% |
|
-3.23% | +11.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2015 ¥ | 2029 ¥ | 1992 ¥ | 1959 ¥ | 1,946 ¥ |
| Volume | 168 100 | 58 400 | 54 000 | 31 500 | 11 500 |
| Change | +0.20% | +0.69% | -1.82% | -1.66% | -0.66% |
| Opening | 2,016.00 | 2,015.00 | 2,000.00 | 1,992.00 | 1,951 |
| High | 2,045.00 | 2,029.00 | 2,007.00 | 1,995.00 | 1,952 |
| Low | 2,000.00 | 2,003.00 | 1,986.00 | 1,955.00 | 1,930 |
Performance
| 1 day | -0.66% | ||
| 1 week | -3.23% | ||
| Current month | -3.23% | ||
| 1 month | +0.88% | ||
| 3 months | +3.90% | ||
| 6 months | +13.67% | ||
| Current year | +11.01% | ||
| 1 year | +11.52% | ||
| 3 years | +58.99% | ||
| 5 years | +92.10% | ||
| 10 years | +111.52% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
53 413
Avg. Volume 20 sessions
88 100
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
171 442 600.00
Avg. Volume 20 sessions USD
1 099 461.39
Record volume 1
6 151 200
Record volume 2
1 707 200
Record volume 3
1 241 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
81 433 903 321
Capitalization (USD)
522 235 622
Net sales (JPY)
194 457 000 000
Net sales (USD)
1 247 052 741
Number of employees
1 184
Sales / Employee (JPY)
164 237 331
Sales / Employee (USD)
1 053 254
Free-Float
35.95 %
Free-Float capitalization (JPY)
30 247 230 565
Free-Float capitalization (USD)
193 975 490
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 930.00
2 045.00
1 month
1 868.002 045.00
Current year
1 729.002 045.00
1 year
1 654.002 045.00
3 years
960.002 045.00
5 years
679.002 045.00
10 years
679.002 045.00
Indicators
Moving average 5 days
2 009.00
Moving average 20 days
1 954.30
Moving average 50 days
1 907.60
Moving average 100 days
1 876.00
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
57.99
RSI 14 days
60.05
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.23% | +11.01% | +11.52% | 522M | ||
| -0.29% | -1.50% | +12.09% | +0.33% | 109B | ||
| +1.87% | +0.39% | -3.18% | -9.22% | 30.16B | ||
| -0.49% | 0.00% | +4.87% | +1.74% | 20.91B | ||
| -0.51% | -0.18% | -11.94% | +0.26% | 18.73B | ||
| -0.19% | +1.51% | -11.90% | -7.22% | 16.67B | ||
| -0.00% | -2.88% | +12.50% | +13.84% | 15.81B | ||
| -3.96% | -4.50% | +5.91% | +22.99% | 13.49B | ||
| +0.09% | +3.07% | +1.44% | -6.53% | 11.15B | ||
| -0.98% | -3.13% | -0.98% | +2.22% | 8.19B | ||
| 0.00% | -1.19% | +12.09% | +20.36% | 8.15B | ||
| -1.17% | +3.55% | -21.24% | -13.07% | 7.9B | ||
| -1.47% | +0.55% | +9.56% | +36.00% | 6.64B | ||
| -1.64% | -2.34% | -6.71% | -5.71% | 6.29B | ||
| -0.82% | +0.05% | +13.31% | +27.73% | 6.1B | ||
| -2.27% | -3.21% | +4.34% | -10.67% | 6.05B | ||
| Average | -0.77% | -0.51% | +1.95% | +5.29% | ||
| Weighted average by Cap. | -0.34% | -0.18% | +4.37% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9ba3d7504.6eOZTZtAuDeHuUC90Pawq7hAsiizDP-FyVzmKz8mlCc.vdb1AOsDj3_o7gTVgoH4nP5w1lvxVIjzkRvLTXNK1knZrvMHrjSLfvLMdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:11 pm | 1,946 | 100 | 11,500 |
| 09:11:11 pm | 1,947 | 100 | 11,400 |
| 08:59:31 pm | 1,945 | 100 | 11,300 |
| 08:59:31 pm | 1,946 | 200 | 11,200 |
| 08:59:31 pm | 1,947 | 200 | 11,000 |
| 08:55:23 pm | 1,948 | 200 | 10,800 |
| 08:55:12 pm | 1,947 | 100 | 10,600 |
| 08:37:35 pm | 1,948 | 100 | 10,500 |
| 08:37:28 pm | 1,946 | 100 | 10,400 |
| 08:37:13 pm | 1,946 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | +11.75% | ||
| 2023 | +13.39% | ||
| 2022 | +43.15% | ||
| 2021 | +6.61% | ||
| 2020 | -12.29% | ||
| 2019 | +19.32% | ||
| 2018 | -25.37% | ||
| 2017 | +41.67% | ||
| 2016 | -37.38% | ||
| 2015 | +1.07% | ||
| 2014 | +76.62% | ||
| 2013 | +42.93% | ||
| 2012 | -10.47% | ||
| 2011 | +11.11% | ||
| 2010 | +14.86% | ||
| 2009 | +19.69% | ||
| 2008 | -37.32% | ||
| 2007 | -13.91% | ||
| 2006 | -9.23% | ||
| 2005 | +52.77% | ||
| 2004 | +30.99% | ||
| 2003 | +36.80% | ||
| 2002 | -28.98% |
- Stock Market
- Equities
- 2715 Stock
- Quotes Elematec Corporation
