ELEMENT 25 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 AUD | 0.00% |
|
-13.11% | -36.90% |
| May. 21 | Element 25 to Raise AU$5 Million via Share Purchase Plan; Shares Fall 11% | MT |
| May. 20 | Element 25 Secures Permit for Building Refinery in Louisiana; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.275 $ | 0.265 $ | 0.265 $ |
| Volume | 742 043 | 789 779 | 271 840 | 220 948 |
| Change | -12.90% | +1.85% | -3.64% | 0.00% |
| Opening | 0.28 | 0.28 | 0.28 | 0.27 |
| High | 0.29 | 0.28 | 0.28 | 0.28 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 week | -13.11% | ||
| Current month | +8.16% | ||
| 1 month | +1.92% | ||
| 3 months | +6.00% | ||
| 6 months | -42.39% | ||
| Current year | -36.90% | ||
| 1 year | -60.45% | ||
| 3 years | -87.84% | ||
| 5 years | +47.22% | ||
| 10 years | +178.95% |
Volumes
marketsDaily volume
220 948
Estimated daily volume
220 948
Avg. Volume 20 sessions
423 410
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
112 203.65
Avg. Volume 20 sessions USD
74 357.36
Record volume 1
6 940 061
Record volume 2
4 729 674
Record volume 3
4 459 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 209 425
Capitalization (USD)
38 575 386
Net sales (AUD)
33 469 168
Net sales (USD)
22 180 018
Free-Float
62.18 %
Free-Float capitalization (AUD)
36 197 101
Free-Float capitalization (USD)
23 987 819
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.27
0.32
1 month
0.240.37
Current year
0.190.44
1 year
0.190.74
3 years
0.192.61
5 years
0.102.90
10 years
0.102.90
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.72
RSI 14 days
48.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.11% | -36.90% | -60.45% | 38.58M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 49.31B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.43B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.67B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 18.02B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.2B | ||
| Average | -0.37% | -2.04% | +24.10% | +28.10% | ||
| Weighted average by Cap. | -0.58% | -0.72% | +14.51% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52164.pHlHXU_mVfmE_DkhTmtUbfsoLqvFKqf36iUDYqU8-fA.0D92BHiSD77xhABnByplWot4QZuQfNTBkE4zDpF7m7XpCgwnAqc_msDMWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:18 am | 0.265 | 1 | 220,917 |
| 02:10:18 am | 0.265 | 3,457 | 220,916 |
| 01:51:15 am | 0.27 | 1,983 | 217,459 |
| 12:51:39 am | 0.27 | 17 | 215,476 |
| 10:03:27 pm | 0.27 | 1,500 | 215,459 |
| 10:03:27 pm | 0.27 | 5,000 | 213,959 |
| 10:03:27 pm | 0.27 | 3,320 | 208,959 |
| 09:21:53 pm | 0.27 | 4,900 | 205,639 |
| 08:27:11 pm | 0.275 | 8,959 | 200,739 |
Monthly variations
Annual change
| 2024 | -36.90% | ||
| 2023 | -52.27% | ||
| 2022 | -28.46% | ||
| 2021 | -18.54% | ||
| 2020 | +788.24% | ||
| 2019 | -2.86% | ||
| 2018 | -23.91% | ||
| 2017 | +64.29% | ||
| 2016 | -48.15% | ||
| 2015 | +58.82% | ||
| 2014 | +70.00% | ||
| 2013 | -45.95% | ||
| 2012 | -45.59% | ||
| 2011 | -52.11% | ||
| 2010 | +167.92% | ||
| 2009 | +636.11% | ||
| 2008 | -83.26% | ||
| 2007 | -2.27% | ||
| 2006 | +12.82% |
- Stock Market
- Equities
- E25 Stock
- Quotes Element 25 Limited
