ELEMENT SOLUTIONS INC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 USD | +0.69% |
|
+0.34% | +3.07% |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 10 | BofA Securities Adjusts Price Target on Element Solutions to $30 From $28, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.98 $ | 23.82 $ | 23.68 $ | 23.85 $ | 24.05 $ |
| Volume | 915 382 | 1 572 995 | 1 899 791 | 1 579 320 | 3 623 |
| Change | +1.18% | -0.67% | -0.59% | +0.72% | +0.69% |
| Opening | 23.58 | 23.96 | 23.66 | 23.86 | 24.02 |
| High | 24.09 | 24.07 | 23.79 | 23.98 | 24.05 |
| Low | 23.50 | 23.56 | 23.45 | 23.72 | 24.02 |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.34% | ||
| Current month | -4.52% | ||
| 1 month | -4.52% | ||
| 3 months | +5.91% | ||
| 6 months | +32.50% | ||
| Current year | +3.07% | ||
| 1 year | +31.40% | ||
| 3 years | +15.50% | ||
| 5 years | +118.61% | ||
| 10 years | +19.73% |
Volumes
marketsDaily volume
3 623
Estimated daily volume
4 709 900
Avg. Volume 20 sessions
1 280 610
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
30 753 849.15
Record volume 1
22 108 270
Record volume 2
19 977 600
Record volume 3
14 666 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 773 222 130
Net sales (USD)
2 333 200 000
Number of employees
5 300
Sales / Employee (USD)
440 226
Free-Float
83.72 %
Free-Float capitalization (USD)
5 324 217 403
Average Daily Capital Traded
0.53%
Highs and lows
1 week
23.45
24.09
1 month
23.4325.81
Current year
21.4225.81
1 year
17.5325.81
3 years
15.3126.92
5 years
5.3526.92
10 years
5.2528.95
Indicators
Moving average 5 days
23.81
Moving average 20 days
24.52
Moving average 50 days
24.15
Moving average 100 days
23.27
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
35.62
RSI 14 days
40.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.34% | +3.07% | +31.40% | 5.77B | ||
| -0.21% | +1.35% | +11.47% | +31.73% | 63.22B | ||
| +0.51% | +3.46% | -2.67% | +9.72% | 46.34B | ||
| -0.21% | +0.61% | +13.92% | +28.07% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
| +0.41% | +4.63% | +7.78% | +2.51% | 18.68B | ||
| +1.15% | +0.03% | -0.57% | +45.42% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -16.12% | 15.81B | ||
| +0.37% | -4.56% | +0.76% | -7.72% | 14.9B | ||
| +6.54% | +4.22% | -19.10% | -36.98% | 13.74B | ||
| 0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
| +6.01% | -1.89% | -26.70% | -34.59% | 12.61B | ||
| +0.85% | -0.82% | +4.22% | +0.68% | 9.53B | ||
| -1.91% | -6.94% | -8.36% | -33.29% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.83% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +18.65% | 6.76B | ||
| Average | +1.08% | +0.66% | +1.70% | +6.74% | ||
| Weighted average by Cap. | +0.71% | +1.13% | +4.18% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a941.5aV8QSYWxqK0Axkf4FrsyHTm3LHH1v3n0UcNHanX3es.qpIYN1FA_-aFU3ZngRKGohCgsIOFgIuo4nEgcdOnvpO8kh8HFUCxzeNLag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 24 | 600 | 3,217 |
Monthly variations
Annual change
| 2024 | +3.07% | ||
| 2023 | +27.21% | ||
| 2022 | -25.08% | ||
| 2021 | +36.94% | ||
| 2020 | +51.80% | ||
| 2019 | +13.07% | ||
| 2018 | +4.13% | ||
| 2017 | +1.12% | ||
| 2016 | -23.54% | ||
| 2015 | -44.75% | ||
| 2014 | +55.84% |
- Stock Market
- Equities
- ESI Stock
- Quotes Element Solutions Inc
