ELEMENT79 GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | -10.20% |
|
-15.38% | +12.82% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.265 $ | 0.25 $ | 0.245 $ | 0.22 $ |
| Volume | 91 738 | 24 284 | 48 508 | 89 473 |
| Change | +3.92% | -5.66% | -2.00% | -10.20% |
| Opening | 0.23 | 0.27 | 0.26 | 0.23 |
| High | 0.27 | 0.27 | 0.26 | 0.25 |
| Low | 0.23 | 0.25 | 0.24 | 0.22 |
Performance
| 1 day | -10.20% | ||
| 1 week | -15.38% | ||
| Current month | -16.98% | ||
| 1 month | -27.87% | ||
| 3 months | -24.14% | ||
| 6 months | +100.00% | ||
| Current year | +12.82% | ||
| 1 year | -63.33% |
Volumes
marketsDaily volume
89 473
Estimated daily volume
89 473
Avg. Volume 20 sessions
71 586
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
15 748.92
Avg. Volume 20 sessions USD
11 510.89
Record volume 1
422 660
Record volume 2
378 347
Record volume 3
365 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 105 455
Capitalization (USD)
13 105 455
Net sales ()
0
Free-Float
99.72 %
Free-Float capitalization (CAD)
13 068 200
Free-Float capitalization (USD)
13 068 200
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.22
0.27
1 month
0.220.32
Current year
0.160.44
1 year
0.100.65
3 years
0.1016.50
5 years
0.1016.50
10 years
0.1016.50
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.27
Price spread / (MMA5)
+12.27%
Price spread / (MMA20)
+24.32%
Price spread / (MMA50)
+32.36%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
29.40
RSI 14 days
34.24
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.20% | -15.38% | +12.82% | -63.33% | 13.11M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.89% | +1.82% | +22.20% | +17.53% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7cc55732b994cd4c19db9518abf49.Hsy4zBlnkS3v57q4tOBa12Tsk_NHrGaahOVOq18W6lo.RP3-r0Eg5nWZosD3xpkwiA6d_8QsnwLqw9MF-xhfnWhPpNaEKhb4Xp-28w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:41 pm | 0.22 | 17,500 | 81,500 |
| 03:58:41 pm | 0.22 | 1,000 | 64,000 |
| 03:58:41 pm | 0.225 | 1,000 | 63,000 |
| 03:58:41 pm | 0.225 | 500 | 62,000 |
| 03:58:41 pm | 0.225 | 1,500 | 61,500 |
| 03:58:41 pm | 0.225 | 1,000 | 60,000 |
| 03:58:41 pm | 0.23 | 1,500 | 59,000 |
| 03:58:41 pm | 0.23 | 1,000 | 57,500 |
| 03:58:41 pm | 0.23 | 1,000 | 56,500 |
| 03:58:41 pm | 0.23 | 1,000 | 55,500 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | -86.55% | ||
| 2022 | -86.06% | ||
| 2021 | +38.67% |
- Stock Market
- Equities
- ELEM Stock
- Quotes Element79 Gold Corp.