ELEMENTIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.8 GBX | +1.08% |
|
+2.32% | +17.40% |
| May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 146.4 p | 146.8 p | 148.2 p | 149.8 p |
| Volume | 297 359 | 243 695 | 464 975 | 408 228 |
| Change | +1.10% | +0.27% | +0.95% | +1.08% |
| Opening | 147.00 | 148.80 | 146.80 | 146.40 |
| High | 147.00 | 148.80 | 151.19 | 149.80 |
| Low | 143.40 | 144.40 | 138.80 | 146.40 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.32% | ||
| Current month | +6.24% | ||
| 1 month | +7.00% | ||
| 3 months | +7.77% | ||
| 6 months | +21.39% | ||
| Current year | +17.40% | ||
| 1 year | +29.81% | ||
| 3 years | -1.25% | ||
| 5 years | -4.77% | ||
| 10 years | -45.15% |
Volumes
marketsDaily volume
375 763
Estimated daily volume
375 763
Avg. Volume 20 sessions
568 073
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
85 097 335.40
Avg. Volume 20 sessions USD
85 097 335.40
Record volume 1
109 529 600
Record volume 2
90 342 810
Record volume 3
44 485 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 109 237 533
Capitalization (USD)
1 109 237 533
Net sales (USD)
727 800 000
Number of employees
1 281
Sales / Employee (USD)
568 150
Free-Float
95.82 %
Free-Float capitalization (GBX)
1 065 536 078
Free-Float capitalization (USD)
1 065 536 078
Average Daily Capital Traded
7.67%
Highs and lows
1 week
138.80
151.19
1 month
133.40152.00
Current year
116.71155.00
1 year
96.60155.00
3 years
85.10164.40
5 years
18.07185.70
10 years
18.07324.10
Indicators
Moving average 5 days
147.20
Moving average 20 days
143.62
Moving average 50 days
142.32
Moving average 100 days
137.90
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
62.87
RSI 14 days
59.73
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.32% | +17.40% | +29.81% | 1.11B | ||
| +0.13% | +1.34% | +18.48% | +34.08% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.80% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +37.48% | 42.41B | ||
| -1.15% | +0.41% | +21.98% | +24.61% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +6.47% | 19.62B | ||
| -0.70% | -2.68% | +0.04% | +44.75% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -2.03% | 15.64B | ||
| -2.95% | -4.19% | -26.74% | -15.43% | 15.43B | ||
| -2.70% | -6.51% | -12.35% | -37.97% | 15.3B | ||
| -3.25% | -4.44% | -21.44% | -33.44% | 13.97B | ||
| -0.69% | -1.57% | +15.59% | +20.74% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.61% | 10.21B | ||
| +0.37% | +1.50% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -25.42% | 8.38B | ||
| -2.22% | +3.26% | +31.17% | +31.40% | 7.57B | ||
| Average | -0.42% | +0.00% | +5.58% | +6.40% | ||
| Weighted average by Cap. | -0.25% | +0.50% | +8.32% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2116b40.R8Dmj7gQmRUBHtAv4XnhoBGR8IXSZwoXSJ8CTmNyRcQ.Bfipuvom9kBbSoMYrwuP03b0p-i8F3xlLe1nGwY3fK0OqIq92SLpdmtx6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 149.8 | 118,075 | 315,763 |
| 11:29:53 am | 149.6 | 30 | 197,688 |
| 11:29:40 am | 149.6 | 2 | 197,658 |
| 11:25:33 am | 149.4 | 314 | 197,656 |
| 11:22:08 am | 149.2 | 248 | 197,342 |
| 11:21:58 am | 149 | 6,676 | 197,094 |
| 11:21:09 am | 148.9 | 1,823 | 190,418 |
| 11:16:33 am | 149 | 2,145 | 188,595 |
| 11:11:02 am | 148.9 | 4,350 | 186,450 |
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Equities
- ELM Stock
- Quotes Elementis plc