Stock ELT ELEMENTOS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elementos Limited

Equities

ELT

AU000000ELT2

Specialty Mining & Metals

Delayed Australian S.E.
Other stock markets
 08:52:08 2024-06-02 pm EDT 		5-day change 1st Jan Change
0.1475 AUD +9.26% Intraday chart for Elementos Limited +5.36% +34.09%
May. 16 Approvals and DFS to resume at Elementos' Oropesa Tin Project FI
May. 16 Elementos Kicks Off Diamond Drilling Program at Cleveland Tin Project MT

Quotes 5-day view

Delayed Quote Australian S.E.
Elementos Limited(ELT) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 0.16 $ 0.135 $ 0.135 $ 0.135 $ 0.1475 $
Volume 101 493 30 679 134 452 33 108 118 079
Change +14.29% -15.62% 0.00% 0.00% +9.26%
Opening 0.14 0.14 0.14 0.14 0.135
High 0.16 0.14 0.14 0.14 0.15
Low 0.14 0.13 0.14 0.14 0.135

Performance

1 day+9.26%
1 week+5.36%
Current month+9.26%
1 month-7.81%
3 months+9.26%
6 months+40.48%
Current year+34.09%
1 year+5.36%
3 years-70.50%
5 years+18.00%
10 years-65.29%

Volumes

markets
Daily volume
118 079
Estimated daily volume
248 647
Avg. Volume 20 sessions
140 936
Daily volume ratio
1.76
Avg. Volume 20 sessions AUD
20 788.06
Avg. Volume 20 sessions USD
13 837.57
Record volume 1
9 436 412
Record volume 2
4 874 492
Record volume 3
3 849 464
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
26 223 422
Capitalization (USD)
17 455 621
Net sales (AUD)
50 000
Net sales (USD)
33 283
Number of employees
12
Sales / Employee (AUD)
4 167
Sales / Employee (USD)
2 774
Free-Float
54.31 %
Free-Float capitalization (AUD)
14 241 699
Free-Float capitalization (USD)
9 479 987
Average Daily Capital Traded
0.08%

Highs and lows

1 week
0.13
Extreme 0.13
0.16
1 month
0.13
Extreme 0.13
0.17
Current year
0.09
Extreme 0.085
0.19
1 year
0.09
Extreme 0.085
0.19
3 years
0.09
Extreme 0.085
0.96
5 years
0.03
Extreme 0.025
0.96
10 years
0.03
Extreme 0.025
0.96

Indicators

Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
33.81
RSI 14 days
37.28

Sector Comparison - Nonferrous Metal Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ELEMENTOS LIMITED Stock Elementos Limited
+9.26%+5.36%+34.09%+5.36% 17.46M
RISING NONFERROUS METALS SHARE CO.,LTD. Stock Rising Nonferrous Metals Share Co.,Ltd.
-0.21%-0.21%-21.41%-22.97% 1.29B
ALPHAMIN RESOURCES CORPORATION Stock Alphamin Resources Corporation
-1.79%+0.92%+22.22%+32.53% 1.03B
PT TIMAH TBK Stock PT TIMAH Tbk
-1.65%-4.28%+38.76%-3.76% 410M
BASE RESOURCES LIMITED Stock Base Resources Limited
0.00%+3.57%+87.10%+61.11% 225M
Average+1.12%-0.77%+32.15%+14.45%
Weighted average by Cap.-0.88%+0.41%+10.49%+5.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7509042857b9.y-iGrG02tQwiOxImS53yj3vAmR-1qNmnS2FPaI0w5Bc.iZvjwDRw3T9MTCVJIqmI7imYqVWY3qDMHxAAD-lalCGmp77YBnPNRElhdQ
DatePriceVolumeDaily volume
08:52:08 pm 0.1475 22,826 118,079
08:52:08 pm 0.15 62,746 95,253
08:52:08 pm 0.15 24,143 32,507
08:02:30 pm 0.14 4,945 8,364
08:02:30 pm 0.14 769 3,419

Chart Elementos Limited

Chart Elementos Limited
More charts

Monthly variations

Annual change

2024+22.73%
2023-63.33%
2022-43.40%
2021+182.67%
2020+150.00%
2019-40.00%
2018-54.55%
2017+37.52%
20160.00%
20150.00%
2014-50.01%
2013-20.00%
  1. Stock Market
  2. Equities
  3. ELT Stock
  4. Quotes Elementos Limited