Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.8 BRL | -0.41% | -.--% | -32.22% |
Performance
1 day | -0.41% | ||
1 month | -1.03% | ||
3 months | -28.25% | ||
6 months | -30.41% | ||
Current year | -32.22% | ||
1 year | -32.22% | ||
3 years | -31.27% | ||
5 years | -11.27% | ||
10 years | -1.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -.--% | -32.22% | -32.22% | 110M | ||
+2.39% | +4.45% | +31.74% | +9.68% | 164B | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
+0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
+0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
-3.36% | -5.80% | +85.86% | +144.43% | 68.54B | ||
+0.47% | -0.86% | - | - | 48.21B | ||
+2.33% | +1.44% | +11.12% | +10.03% | 47.55B | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
+1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
+1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
Average | +0.63% | +0.11% | +21.70% | +38.42% | ||
Weighted average by Cap. | +0.96% | +0.77% | +24.25% | +34.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.22% | ||
2023 | +2.86% | ||
2022 | -5.17% | ||
2021 | -6.56% | ||
2020 | +5.05% | ||
2019 | +34.29% | ||
2018 | +5.76% | ||
2017 | -2.67% | ||
2016 | +11.25% | ||
2015 | -4.86% | ||
2014 | +3.94% | ||
2013 | -1.10% | ||
2012 | +2.42% | ||
2011 | +3.87% | ||
2010 | +3.52% | ||
2009 | +7.08% | ||
2008 | +4.95% | ||
2007 | +83.64% | ||
2006 | +22.22% | ||
2005 | +112.26% | ||
2004 | +0.36% | ||
2003 | +598.35% | ||
2002 | -49.58% | ||
2001 | -18.64% | ||
2000 | -44.34% | ||
1999 | +728.13% | ||
1998 | -80.90% | ||
1997 | +32.94% | ||
1996 | +52.73% |
- Stock Market
- Equities
- LIPR3 Stock
- Quotes Eletrobrás Participações S.A. - Eletropar