ELETROMIDIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.78 BRL | +6.87% |
|
-1.16% | +19.92% |
| May. 09 | Transcript : Eletromidia S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Eletromidia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.7 R$ | 18.52 R$ | 18.57 R$ | 18.78 R$ |
| Volume | 51 300 | 26 400 | 29 200 | 58 300 |
| Change | -1.32% | -0.96% | +0.27% | +1.13% |
| Opening | 18.83 | 18.86 | 18.56 | 18.82 |
| High | 19.00 | 18.86 | 18.65 | 19.15 |
| Low | 18.70 | 18.28 | 18.28 | 18.64 |
Performance
| 1 day | +6.87% | ||
| 1 week | -1.16% | ||
| Current month | +7.93% | ||
| 1 month | +4.92% | ||
| 3 months | +11.12% | ||
| 6 months | +27.84% | ||
| Current year | +19.92% | ||
| 1 year | +23.15% | ||
| 3 years | +6.40% |
Volumes
marketsDaily volume
58 300
Estimated daily volume
58 300
Avg. Volume 20 sessions
66 767
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
1 253 884.26
Avg. Volume 20 sessions USD
242 497.45
Record volume 1
13 231 800
Record volume 2
11 960 200
Record volume 3
6 675 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
2 586 099 329
Capitalization (USD)
500 143 852
Net sales (BRL)
938 662 000
Net sales (USD)
181 534 415
Number of employees
341
Sales / Employee (BRL)
2 752 674
Sales / Employee (USD)
532 359
Free-Float
17.02 %
Free-Float capitalization (BRL)
442 793 555
Free-Float capitalization (USD)
85 634 945
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.28
19.27
1 month
17.0619.80
Current year
14.5119.80
1 year
13.2119.80
3 years
9.2023.70
5 years
9.2023.70
10 years
9.2023.70
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.33
Moving average 50 days
17.86
Moving average 100 days
17.31
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
49.81
RSI 14 days
52.39
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.87% | -1.16% | +19.92% | +23.15% | 500M | ||
| +0.30% | +0.53% | +24.56% | +45.54% | 4.03B | ||
| -4.39% | -3.61% | -11.45% | +58.07% | 2.84B | ||
| 0.00% | +0.62% | -8.47% | -9.50% | 949M | ||
| -2.72% | -7.74% | -21.43% | +11.72% | 718M | ||
| -2.22% | -3.17% | +8.47% | +6.43% | 665M | ||
| -1.64% | -4.08% | -31.14% | -41.77% | 537M | ||
| 0.00% | -3.61% | -17.10% | -51.81% | 489M | ||
| +3.55% | -3.77% | -1.41% | +185.38% | 82.32M | ||
| +11.32% | +11.32% | -37.23% | -41.00% | 63.58M | ||
| Average | +1.11% | -2.46% | -7.53% | +18.62% | ||
| Weighted average by Cap. | -1.02% | -1.72% | +2.85% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1245f2c7b35576687173b745c734636.3qSl0fyi-e_YvUve-TO-1wqKKzRCnv5dBSIV_gz3qDU.vcnPi6nwocK38yiQylz94GLuSGIn_4wLd0dvjk2Q3Vmo8Onn0cSLvo31JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 18.78 | 200 | 58,300 |
| 04:07:00 pm | 18.78 | 800 | 58,100 |
| 04:07:00 pm | 18.78 | 400 | 57,300 |
| 04:07:00 pm | 18.78 | 500 | 56,900 |
| 04:07:00 pm | 18.78 | 100 | 56,400 |
| 04:07:00 pm | 18.78 | 400 | 56,300 |
| 03:52:45 pm | 18.81 | 100 | 55,900 |
| 03:52:45 pm | 18.81 | 100 | 55,800 |
| 03:52:34 pm | 18.82 | 100 | 55,700 |
| 03:52:34 pm | 18.83 | 100 | 55,600 |
Monthly variations
Annual change
| 2024 | +19.92% | ||
| 2023 | +53.08% | ||
| 2022 | +2.30% | ||
| 2021 | -42.86% |
- Stock Market
- Equities
- ELMD3 Stock
- Quotes Eletromidia S.A.
