ELEVANCE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.6 USD | +0.15% |
|
-2.61% | +11.46% |
| May. 02 | Factbox-Biggest cyber attacks in US healthcare sector | RE |
| Apr. 30 | Argus Raises Elevance Health's Price Target to $600 From $540 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 533.98 $ | 528.58 $ | 524.84 $ | 525.61 $ |
| Volume | 644 157 | 950 280 | 977 593 | 1 339 712 |
| Change | -0.61% | -1.01% | -0.71% | +0.15% |
| Opening | 539.08 | 533.68 | 524.77 | 527.73 |
| High | 540.64 | 534.60 | 527.87 | 528.61 |
| Low | 532.75 | 527.11 | 519.74 | 523.73 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.61% | ||
| Current month | -0.56% | ||
| 1 month | +5.29% | ||
| 3 months | +6.16% | ||
| 6 months | +16.41% | ||
| Current year | +11.46% | ||
| 1 year | +12.71% | ||
| 3 years | +38.54% | ||
| 5 years | +100.93% | ||
| 10 years | +421.08% |
Volumes
marketsDaily volume
1 339 714
Estimated daily volume
1 339 714
Avg. Volume 20 sessions
1 173 918
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
617 023 039.98
Record volume 1
54 429 480
Record volume 2
45 441 792
Record volume 3
43 262 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
121 982 193 316
Net sales (USD)
170 209 000 000
Number of employees
104 900
Sales / Employee (USD)
1 622 583
Free-Float
99.55 %
Free-Float capitalization (USD)
121 439 135 070
Average Daily Capital Traded
0.51%
Highs and lows
1 week
519.74
540.64
1 month
494.31542.07
Current year
449.02542.07
1 year
412.00542.07
3 years
355.43549.52
5 years
171.03549.52
10 years
99.99549.52
Indicators
Moving average 5 days
530.05
Moving average 20 days
518.67
Moving average 50 days
512.83
Moving average 100 days
498.29
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
51.01
RSI 14 days
54.25
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.61% | +11.46% | +12.71% | 122B | ||
| +1.83% | -0.18% | -6.36% | -0.09% | 445B | ||
| -3.55% | -2.82% | +15.04% | +37.57% | 101B | ||
| +2.88% | -1.78% | +0.16% | +8.54% | 38.56B | ||
| +2.15% | +3.07% | -29.89% | -39.79% | 37.86B | ||
| +0.20% | -3.62% | -6.02% | +14.11% | 19.86B | ||
| -0.68% | -1.32% | -13.74% | -3.46% | 3.1B | ||
| +0.77% | +1.94% | -38.91% | -22.42% | 995M | ||
| +0.26% | -3.81% | -32.31% | -12.06% | 319M | ||
| Average | +0.08% | -1.24% | -11.17% | -0.54% | ||
| Weighted average by Cap. | +0.71% | -0.93% | -1.62% | +5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e855ad6aea1e9d58909.k6Zfb3_vqwt_CxzWAJcG1DQtSZqjsEQEBS3QMs_2cGw.oOlnBRaHkmUIPlicasBkrV5CHK3l9XQ8fUjlUIiBGCvYwSkLTaHyTx1ebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 525.6 | 218,132 | 634,072 |
| 03:59:59 pm | 525.4 | 316 | 415,940 |
| 03:59:59 pm | 525.4 | 190 | 415,624 |
| 03:59:59 pm | 525.5 | 100 | 415,434 |
| 03:59:59 pm | 525.8 | 1,900 | 415,334 |
| 03:59:59 pm | 525.8 | 100 | 413,434 |
| 03:59:59 pm | 525.8 | 200 | 413,334 |
| 03:59:59 pm | 525.4 | 2,000 | 413,134 |
| 03:59:59 pm | 525.4 | 308 | 411,134 |
| 03:59:58 pm | 525.8 | 100 | 410,826 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | -8.07% | ||
| 2022 | +10.66% | ||
| 2021 | +44.36% | ||
| 2020 | +6.31% | ||
| 2019 | +15.00% | ||
| 2018 | +16.72% | ||
| 2017 | +56.51% | ||
| 2016 | +3.11% | ||
| 2015 | +10.96% | ||
| 2014 | +36.02% | ||
| 2013 | +51.66% | ||
| 2012 | -8.05% | ||
| 2011 | +16.51% | ||
| 2010 | -2.45% | ||
| 2009 | +38.36% | ||
| 2008 | -51.98% | ||
| 2007 | +11.49% | ||
| 2006 | -1.38% | ||
| 2005 | +38.77% | ||
| 2004 | +53.33% | ||
| 2003 | +19.24% | ||
| 2002 | +27.07% | ||
| 2001 | +21.03% |
- Stock Market
- Equities
- ELV Stock
- Quotes Elevance Health, Inc.
