Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
627.2 INR | +0.48% | -0.10% | +15.19% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 621.6 ₹ | 620.1 ₹ | 624.25 ₹ | 627.25 ₹ |
Volume | 76 824 | 63 005 | 110 905 | 91 384 |
Change | -0.80% | -0.24% | +0.67% | +0.48% |
Opening | 627.25 | 622.25 | 624.00 | 630.50 |
High | 630.00 | 628.60 | 627.00 | 634.00 |
Low | 620.20 | 619.00 | 618.50 | 623.85 |
Performance
1 day | +0.48% | ||
1 week | -0.10% | ||
Current month | -3.64% | ||
1 month | +0.89% | ||
3 months | -2.08% | ||
6 months | +23.22% | ||
Current year | +15.19% | ||
1 year | +28.83% | ||
3 years | +206.42% | ||
5 years | +378.82% | ||
10 years | +1,101.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Air & Gas Compressors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -0.10% | +15.19% | +28.83% | 2.37B | ||
+0.16% | +3.28% | +24.06% | +15.20% | 2.35B | ||
+0.24% | +10.35% | +52.53% | +90.41% | 1.79B | ||
+0.99% | -4.16% | -22.46% | -22.02% | 1.67B | ||
-0.86% | -6.75% | -11.86% | -14.32% | 1.47B | ||
-2.62% | +11.26% | +98.67% | +106.46% | 955M | ||
-2.27% | -1.85% | +17.15% | +7.31% | 681M | ||
-1.03% | -1.44% | -18.24% | -3.62% | 509M | ||
+2.99% | +2.27% | +37.00% | +60.71% | 442M | ||
+3.15% | +1.13% | -25.81% | - | 317M | ||
-4.72% | -14.96% | -12.85% | +13.66% | 224M | ||
+0.51% | -1.99% | -6.65% | -12.20% | 106M | ||
Average | -0.25% | +0.56% | +12.23% | +24.58% | ||
Weighted average by Cap. | -0.07% | +1.42% | +18.11% | +27.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:58 am | 627.3 | 44 | 91,384 |
05:59:46 am | 627.3 | 62 | 91,340 |
05:59:39 am | 628.6 | 44 | 91,278 |
05:59:32 am | 627.8 | 27 | 91,234 |
05:59:26 am | 628.6 | 245 | 91,207 |
05:59:06 am | 628.6 | 3 | 90,962 |
05:58:59 am | 628.8 | 401 | 90,959 |
05:58:54 am | 627.2 | 200 | 90,558 |
Monthly variations
Annual change
2024 | +15.19% | ||
2023 | +29.81% | ||
2022 | +40.25% | ||
2021 | +95.49% | ||
2020 | +19.02% | ||
2019 | -1.59% | ||
2018 | -15.48% | ||
2017 | +69.65% | ||
2016 | +40.48% | ||
2015 | -11.41% | ||
2014 | +72.13% | ||
2013 | -7.85% | ||
2012 | +40.81% | ||
2011 | -28.56% | ||
2010 | +111.65% | ||
2009 | +195.40% | ||
2008 | -64.98% | ||
2007 | +40.72% | ||
2006 | -3.56% | ||
2005 | +13.51% | ||
2004 | -16.18% | ||
2003 | +246.13% | ||
2002 | +58.23% | ||
2001 | -21.00% | ||
2000 | -94.44% | ||
1999 | +42.14% | ||
1998 | -14.67% | ||
1997 | -36.58% | ||
1996 | +28.10% | ||
1995 | +16.60% |
- Stock Market
- Equities
- ELGIEQUIP Stock
- Quotes Elgi Equipments Limited