ELI LILLY AND COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714.2 EUR | -0.78% |
|
-1.14% | +35.65% |
| May. 16 | Health Care Flat as Momentum Wanes -- Health Care Roundup | DJ |
| May. 16 | Eli Lilly: research collaboration with Totus Medicines | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 700 € | 705.2 € | 719.8 € | 714.2 € |
| Volume | 363 | 529 | 218 | 395 |
| Change | -1.73% | +0.74% | +2.07% | -0.78% |
| Opening | 707.60 | 701.20 | 704.00 | 722.00 |
| High | 710.90 | 705.20 | 719.80 | 726.70 |
| Low | 695.80 | 696.60 | 703.90 | 714.20 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.14% | ||
| Current month | -1.75% | ||
| 1 month | +1.19% | ||
| 3 months | -1.96% | ||
| 6 months | +32.01% | ||
| Current year | +35.65% | ||
| 1 year | +77.22% | ||
| 3 years | +340.46% | ||
| 5 years | +600.33% | ||
| 10 years | +1,580.47% |
Volumes
marketsDaily volume
395
Estimated daily volume
395
Avg. Volume 20 sessions
451
Daily volume ratio
0.88
Avg. Volume 20 sessions
322 104.20
Avg. Volume 20 sessions USD
349 721.41
Record volume 1
18 830
Record volume 2
13 235
Record volume 3
10 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
694 320 601 252
Capitalization (USD)
694 320 601 252
Net sales (USD)
34 124 100 000
Number of employees
43 000
Sales / Employee (USD)
793 584
Free-Float
99.8 %
Free-Float capitalization (EUR)
794 401 124 877
Free-Float capitalization (USD)
731 660 912 836
Average Daily Capital Traded
0%
Highs and lows
1 week
695.80
726.70
1 month
670.00742.80
Current year
529.00742.80
1 year
387.40742.80
3 years
158.20742.80
5 years
94.66742.80
10 years
42.19742.80
Indicators
Moving average 5 days
710.30
Moving average 20 days
701.77
Moving average 50 days
706.01
Moving average 100 days
664.98
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
56.85
RSI 14 days
55.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.14% | +35.65% | +77.22% | 694B | ||
| -0.46% | +3.36% | +30.77% | +59.40% | 593B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 371B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 331B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 290B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.13% | 209B | ||
| +3.21% | +5.62% | -3.97% | -16.83% | 209B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 169B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 164B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -1.60% | +0.17% | +22.98% | +21.66% | 92.16B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 89.42B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 84.54B | ||
| +1.00% | +2.84% | +43.03% | +14.87% | 67.68B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.29% | +1.72% | +10.46% | +9.34% | ||
| Weighted average by Cap. | -0.00% | +1.97% | +15.97% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033dbdb0d5d8205b6ddb084087.-ak6xISoq7101nlU73RMOpuDw-4xUX10E-psS4zwncE.vM1js-DHktoHvSs7hx51ff7wqt1UIg82Pp48fPSypfiOnFC2wtuZ8wDlGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:30 am | 714.2 | 8 | 395 |
| 10:59:47 am | 714.3 | 20 | 387 |
| 10:59:16 am | 714.5 | 2 | 367 |
| 10:36:16 am | 715.6 | 76 | 365 |
| 10:28:16 am | 715.6 | 3 | 289 |
| 10:13:43 am | 717.2 | 8 | 286 |
| 09:53:23 am | 719.4 | 15 | 278 |
| 09:52:06 am | 717.2 | 25 | 263 |
| 09:34:26 am | 722.5 | 21 | 238 |
| 09:33:25 am | 723.9 | 30 | 217 |
Monthly variations
Annual change
| 2024 | +35.65% | ||
| 2023 | +53.95% | ||
| 2022 | +39.14% | ||
| 2021 | +81.89% | ||
| 2020 | +15.25% | ||
| 2019 | +18.44% | ||
| 2018 | +38.66% | ||
| 2017 | +1.48% | ||
| 2016 | -11.72% | ||
| 2015 | +38.27% | ||
| 2014 | +53.82% | ||
| 2013 | +2.05% | ||
| 2012 | +14.51% | ||
| 2011 | +20.12% | ||
| 2010 | +6.82% | ||
| 2009 | -8.83% | ||
| 2008 | -25.78% | ||
| 2007 | -6.13% | ||
| 2006 | -18.36% | ||
| 2005 | +15.76% | ||
| 2004 | -26.96% | ||
| 2003 | -3.39% | ||
| 2002 | -33.78% | ||
| 2001 | -9.08% | ||
| 2000 | +42.03% | ||
| 1999 | -10.63% | ||
| 1998 | +35.83% |
- Stock Market
- Equities
- LLY Stock
- LLY Stock
- Quotes Eli Lilly and Company
