ELINOIL HELLENIC PETROLEUM COMPANY S.A. Quotes Elinoil Hellenic Petroleum Company S.A.
Equities
ELIN
GRS477003008
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 EUR | -3.85% |
|
-6.25% | -7.79% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.33 € | 2.29 € | 2.34 € | 2.25 € |
| Volume | 319 | 5 527 | 752 | 3 149 |
| Change | -0.85% | -1.72% | +2.18% | -3.85% |
| Opening | 2.35 | 2.31 | 2.38 | 2.27 |
| High | 2.35 | 2.31 | 2.38 | 2.30 |
| Low | 2.31 | 2.23 | 2.26 | 2.25 |
Performance
| 1 day | -3.85% | ||
| 1 week | -6.25% | ||
| Current month | -8.91% | ||
| 1 month | -8.91% | ||
| 3 months | -5.06% | ||
| 6 months | -3.02% | ||
| Current year | -7.79% | ||
| 1 year | -0.88% | ||
| 3 years | +9.22% | ||
| 5 years | +32.35% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
3 149
Estimated daily volume
3 149
Avg. Volume 20 sessions
3 010
Daily volume ratio
1.05
Avg. Volume 20 sessions
6 772.50
Avg. Volume 20 sessions USD
7 344.78
Record volume 1
1 473 800
Record volume 2
1 164 500
Record volume 3
1 084 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 480 370
Capitalization (USD)
60 168 461
Net sales (EUR)
3 781 075 848
Net sales (USD)
4 100 576 757
Number of employees
278
Sales / Employee (EUR)
13 600 992
Sales / Employee (USD)
14 750 276
Free-Float
35.71 %
Free-Float capitalization (EUR)
19 911 356
Free-Float capitalization (USD)
21 593 866
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.23
2.43
1 month
2.232.51
Current year
2.232.94
1 year
2.062.94
3 years
1.502.94
5 years
1.222.94
10 years
0.622.94
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.43
Moving average 50 days
2.51
Moving average 100 days
2.46
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.34%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
29.84
RSI 14 days
35.49
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -6.25% | -7.79% | -0.88% | 60.17M | ||
| +1.69% | +0.56% | -5.24% | -10.40% | 5.82B | ||
| +1.96% | -0.50% | -9.34% | -6.25% | 4.1B | ||
| -8.38% | -9.31% | -18.88% | -17.13% | 3.67B | ||
| +0.99% | +1.62% | +45.33% | +27.24% | 3.64B | ||
| +1.16% | -0.85% | -0.29% | +7.74% | 3.63B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -1.54% | +0.31% | +8.47% | +14.70% | 1.97B | ||
| +3.34% | +9.59% | +14.23% | +67.23% | 1.59B | ||
| +2.69% | +5.49% | +15.63% | +15.17% | 1.54B | ||
| +1.05% | +0.13% | +0.07% | +29.57% | 1.1B | ||
| +7.27% | +0.11% | +20.61% | +40.11% | 1.09B | ||
| -9.74% | +13.08% | +4.01% | -26.74% | 872M | ||
| +0.39% | +1.56% | +29.33% | +45.55% | 849M | ||
| +2.96% | -0.48% | +5.29% | +12.06% | 810M | ||
| +0.94% | +0.10% | -.--% | +11.20% | 795M | ||
| Average | +0.06% | +0.10% | +6.76% | +13.94% | ||
| Weighted average by Cap. | +0.15% | -0.24% | +4.56% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a50abc1d718f301.kCwC6qGKsAGLgccEHsja3DEu11gW5sN5nGT_S5HAbsM.yEROg9Th91jY06lxM4CuukZUlDxBoKIq7D64LMSNPfrgX0OexM3ZU8DepA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:29 am | 2.25 | 387 | 3,149 |
| 10:10:29 am | 2.25 | 300 | 2,762 |
| 10:10:29 am | 2.25 | 20 | 2,462 |
| 10:10:29 am | 2.25 | 20 | 2,442 |
| 10:10:29 am | 2.25 | 30 | 2,422 |
| 10:10:29 am | 2.25 | 43 | 2,392 |
| 10:10:29 am | 2.25 | 120 | 2,349 |
| 10:10:29 am | 2.25 | 37 | 2,229 |
| 09:46:50 am | 2.28 | 3 | 2,192 |
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +32.61% | ||
| 2022 | +12.88% | ||
| 2021 | +5.84% | ||
| 2020 | -7.23% | ||
| 2019 | +33.87% | ||
| 2018 | -11.43% | ||
| 2017 | +40.00% | ||
| 2016 | +21.95% | ||
| 2015 | -8.89% | ||
| 2014 | +4.65% | ||
| 2013 | -48.81% | ||
| 2012 | +154.16% | ||
| 2011 | -49.92% | ||
| 2010 | -42.11% | ||
| 2009 | -25.00% | ||
| 2008 | -41.31% | ||
| 2007 | +3.60% | ||
| 2006 | +14.16% | ||
| 2005 | +0.92% | ||
| 2004 | +27.27% |
- Stock Market
- Equities
- ELIN Stock
- Quotes Elinoil Hellenic Petroleum Company S.A.
