ELION ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 CNY | -4.17% |
|
-22.03% | -82.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.56 ¥ | 0.53 ¥ | 0.5 ¥ | 0.48 ¥ | 0.46 ¥ |
| Volume | 2 532 200 | 1 627 800 | 2 894 800 | 3 686 800 | 2 181 200 |
| Change | +∞% | -5.36% | -5.66% | -4.00% | -4.17% |
| Opening | 0.56 | 0.53 | 0.50 | 0.48 | 0.46 |
| High | 0.56 | 0.53 | 0.50 | 0.48 | 0.46 |
| Low | 0.56 | 0.53 | 0.50 | 0.48 | 0.46 |
Performance
| 1 day | -4.17% | ||
| 1 week | -22.03% | ||
| Current month | -39.47% | ||
| 1 month | -62.60% | ||
| 3 months | -81.22% | ||
| 6 months | -82.38% | ||
| Current year | -82.51% | ||
| 1 year | -85.80% | ||
| 3 years | -81.02% | ||
| 5 years | -87.80% | ||
| 10 years | -90.86% |
Volumes
marketsDaily volume
2 181 200
Avg. Volume 20 sessions
42 449 407
Avg. Volume 20 sessions CNY
19 526 727.22
Avg. Volume 20 sessions USD
2 691 075.91
Record volume 1
562 300 800
Record volume 2
546 397 800
Record volume 3
522 274 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 637 864 587
Capitalization (USD)
225 722 308
Net sales (CNY)
8 761 301 140
Net sales (USD)
1 207 438 717
Number of employees
4 017
Sales / Employee (CNY)
2 181 056
Sales / Employee (USD)
300 582
Free-Float
51.25 %
Free-Float capitalization (CNY)
839 374 476
Free-Float capitalization (USD)
115 678 393
Average Daily Capital Traded
1.19%
Highs and lows
1 week
0.46
0.53
1 month
0.461.20
Current year
0.462.82
1 year
0.463.45
3 years
0.468.27
5 years
0.468.27
10 years
0.4611.38
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.77
Moving average 50 days
1.50
Moving average 100 days
1.95
Price spread / (MMA5)
+10.87%
Price spread / (MMA20)
+67.39%
Price spread / (MMA50)
+226.09%
Price spread / (MMA100)
+323.91%
STIM
RSI 9 days
1.89
RSI 14 days
5.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -22.03% | -82.51% | -85.80% | 226M | ||
| +1.26% | -2.11% | +1.43% | +10.61% | 99.16B | ||
| +0.54% | -2.36% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | -1.15% | +63.33% | +314.25% | 45.24B | ||
| -0.83% | -2.55% | +11.62% | -6.07% | 37.1B | ||
| +0.44% | -1.68% | -1.19% | +1.85% | 30.59B | ||
| +0.36% | +0.05% | +7.44% | +31.10% | 19.33B | ||
| -1.45% | -0.43% | +10.36% | +23.86% | 16.43B | ||
| -1.57% | -2.89% | +4.78% | -6.06% | 13.39B | ||
| -0.41% | -2.04% | -7.15% | -19.51% | 12.68B | ||
| -0.79% | -0.98% | -24.36% | -37.20% | 12.32B | ||
| -0.15% | -2.24% | -8.38% | +6.67% | 11.12B | ||
| +1.56% | +5.49% | +49.43% | +162.22% | 10.72B | ||
| -2.31% | -6.36% | -24.96% | -34.39% | 9.26B | ||
| -1.15% | -2.99% | +35.60% | +65.75% | 8.32B | ||
| -0.45% | -0.89% | +21.29% | +20.96% | 8.29B | ||
| Average | -0.62% | -2.62% | +2.86% | +27.03% | ||
| Weighted average by Cap. | +0.07% | -2.13% | +8.67% | +42.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.51% | ||
| 2023 | -37.08% | ||
| 2022 | -20.68% | ||
| 2021 | +129.13% | ||
| 2020 | -34.43% | ||
| 2019 | -19.43% | ||
| 2018 | -12.11% | ||
| 2017 | -9.42% | ||
| 2016 | -21.61% | ||
| 2015 | +1.68% | ||
| 2014 | +17.99% | ||
| 2013 | +27.27% | ||
| 2012 | +18.11% | ||
| 2011 | -34.63% | ||
| 2010 | +31.59% | ||
| 2009 | +100.67% | ||
| 2008 | -61.42% | ||
| 2007 | +268.26% | ||
| 2006 | +4.60% | ||
| 2005 | -12.74% | ||
| 2004 | -11.60% | ||
| 2003 | -30.78% | ||
| 2002 | -27.82% | ||
| 2001 | -36.41% | ||
| 2000 | +25.36% |
- Stock Market
- Equities
- 600277 Stock
- Quotes Elion Energy Company Limited
