ELIOR GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.584 EUR | +1.89% |
|
+7.40% | -11.87% |
| Apr. 12 | ELIOR : Opinion change, from Buy to Add |  |
| Apr. 09 | Elior: issue of over 740,000 new shares | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.354 € | 2.416 € | 2.536 € | 2.584 € |
| Volume | 288 773 | 237 551 | 657 120 | 846 420 |
| Change | -1.59% | +2.63% | +4.97% | +1.89% |
| Opening | 2.40 | 2.38 | 2.43 | 2.54 |
| High | 2.41 | 2.45 | 2.55 | 2.63 |
| Low | 2.33 | 2.38 | 2.42 | 2.53 |
Performance
| 1 day | +1.89% | ||
| 1 week | +7.40% | ||
| Current month | +4.36% | ||
| 1 month | +4.36% | ||
| 3 months | -5.62% | ||
| 6 months | +58.62% | ||
| Current year | -11.87% | ||
| 1 year | -17.97% | ||
| 3 years | -63.06% | ||
| 5 years | -78.96% |
Volumes
marketsDaily volume
846 420
Estimated daily volume
846 420
Avg. Volume 20 sessions
462 105
Daily volume ratio
1.83
Avg. Volume 20 sessions
1 194 079.32
Avg. Volume 20 sessions USD
1 272 649.74
Record volume 1
11 481 480
Record volume 2
10 945 750
Record volume 3
7 718 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
644 267 534
Capitalization (USD)
686 660 338
Net sales (EUR)
5 223 000 000
Net sales (USD)
5 566 673 400
Number of employees
132 783
Sales / Employee (EUR)
39 335
Sales / Employee (USD)
41 923
Free-Float
48.43 %
Free-Float capitalization (EUR)
312 218 784
Free-Float capitalization (USD)
332 762 780
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.33
2.63
1 month
2.142.65
Current year
2.142.96
1 year
1.513.97
3 years
1.517.45
5 years
1.5113.83
10 years
1.5126.06
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.38
Moving average 50 days
2.39
Moving average 100 days
2.53
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
67.80
RSI 14 days
61.03
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +7.40% | -11.87% | -17.97% | 687M | ||
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| +0.72% | +0.04% | +4.01% | +6.44% | 47.34B | ||
| -1.34% | -1.60% | -6.63% | +0.97% | 18.56B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.89B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.76B | ||
| +1.91% | +17.57% | +67.38% | - | 8.05B | ||
| -1.08% | -0.23% | -17.86% | +40.49% | 6.14B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.66B | ||
| -1.38% | -2.23% | +4.69% | -3.34% | 3.52B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.47B | ||
| -0.13% | +0.27% | +8.79% | +21.83% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.34B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.2B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.16B | ||
| Average | -1.11% | +1.94% | -0.25% | +3.74% | ||
| Weighted average by Cap. | -5.22% | +1.69% | -1.45% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76fbe848fd7.qliR0GeRlSfAWebQuEllGnEDl5uiWd2Tgwsme4fCr2Y.wzzXvBGg32OMFdel-XgNbwtu2_KPdLbR7yZjDMz13yeeaLy9HqWkFYYOjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 2.584 | 873 | 846,420 |
| 11:35:24 am | 2.584 | 239 | 845,547 |
| 11:35:24 am | 2.584 | 1,096 | 845,308 |
| 11:35:24 am | 2.584 | 1,662 | 844,212 |
| 11:35:24 am | 2.584 | 1,021 | 842,550 |
| 11:35:24 am | 2.584 | 987 | 841,529 |
| 11:35:24 am | 2.584 | 1,038 | 840,542 |
| 11:35:24 am | 2.584 | 765 | 839,504 |
| 11:35:24 am | 2.584 | 1,585 | 838,739 |
| 11:35:24 am | 2.584 | 2,164 | 837,154 |
Monthly variations
Annual change
| 2024 | -11.87% | ||
| 2023 | -11.15% | ||
| 2022 | -48.15% | ||
| 2021 | +15.31% | ||
| 2020 | -57.86% | ||
| 2019 | +0.31% | ||
| 2018 | -24.18% | ||
| 2017 | -20.70% | ||
| 2016 | +12.54% | ||
| 2015 | +56.91% | ||
| 2014 | -17.45% |
- Stock Market
- Equities
- ELIOR Stock
- Quotes Elior Group
