ELITE MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.5 TWD | -0.22% |
|
+3.91% | +18.19% |
| May. 29 | Elite Material Co., Ltd. Appoints Shouzhen, Cheng to the Members of the Company's Audit Committee | CI |
| May. 29 | Elite Material Co., Ltd. Appoints Shouzhen, Cheng as Independent Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 442 NT$ | 438 NT$ | 422.5 NT$ | 452.5 NT$ | 451.5 NT$ | 451.5 NT$ |
| Volume | 7 336 534 | 5 080 018 | 7 854 222 | 13 263 510 | 8 031 273 | 8 031 273 |
| Change | +1.73% | -0.90% | -3.54% | +7.10% | -0.22% | -0.22% |
| Opening | 442.00 | 443.00 | 433.00 | 431.50 | 463.50 | 463.5 |
| High | 444.50 | 449.00 | 434.00 | 462.00 | 466.50 | 466.5 |
| Low | 430.00 | 435.00 | 417.00 | 430.50 | 448.00 | 448 |
Performance
| 1 day | +7.10% | ||
| 1 week | +4.14% | ||
| Current month | +10.77% | ||
| 1 month | +8.77% | ||
| 3 months | +0.56% | ||
| 6 months | +18.77% | ||
| Current year | +18.46% | ||
| 1 year | +92.14% | ||
| 3 years | +124.01% | ||
| 5 years | +393.46% | ||
| 10 years | +1,405.82% |
Volumes
marketsDaily volume
13 263 510
Avg. Volume 20 sessions
5 543 030
Avg. Volume 20 sessions TWD
2 508 221 075.00
Avg. Volume 20 sessions USD
77 579 277.85
Record volume 1
50 578 567
Record volume 2
47 100 822
Record volume 3
44 104 975
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
156 206 528 678
Capitalization (USD)
4 831 467 932
Net sales (TWD)
41 296 217 000
Net sales (USD)
1 277 291 992
Free-Float
80.01 %
Free-Float capitalization (TWD)
124 987 738 983
Free-Float capitalization (USD)
3 865 870 767
Average Daily Capital Traded
1.61%
Highs and lows
1 week
417.00
462.00
1 month
404.50462.00
Current year
350.50550.00
1 year
225.00550.00
3 years
128.00550.00
5 years
88.30550.00
10 years
29.30550.00
Indicators
Moving average 5 days
437.90
Moving average 20 days
430.68
Moving average 50 days
413.78
Moving average 100 days
430.40
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
62.35
RSI 14 days
59.44
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.10% | +4.14% | +18.46% | +92.14% | 4.83B | ||
| +2.36% | +5.69% | +28.08% | +69.49% | 64.17B | ||
| +6.67% | +11.23% | -8.70% | -4.18% | 16.47B | ||
| +2.02% | +0.33% | +17.41% | +33.41% | 11.46B | ||
| +5.39% | +6.91% | +46.28% | +28.80% | 10.41B | ||
| +4.38% | +11.17% | +5.97% | +39.98% | 9.61B | ||
| +1.64% | 0.00% | +5.40% | +7.54% | 8.77B | ||
| -0.06% | -0.30% | +48.69% | +47.42% | 8.69B | ||
| +1.50% | +2.65% | -7.50% | +6.68% | 8.05B | ||
| +1.29% | +3.47% | +36.22% | +24.44% | 6.85B | ||
| -1.08% | +0.88% | -13.46% | -31.93% | 6.8B | ||
| +3.35% | +5.76% | +48.74% | +57.53% | 6.61B | ||
| +1.60% | +0.32% | -8.91% | +8.19% | 6.59B | ||
| +2.67% | +12.14% | +41.72% | +24.19% | 5.87B | ||
| +0.41% | +4.76% | -3.20% | +35.57% | 5.77B | ||
| +2.07% | +0.24% | -2.25% | -26.02% | 5.73B | ||
| Average | +2.16% | +4.28% | +15.81% | +25.83% | ||
| Weighted average by Cap. | +2.12% | +5.02% | +18.91% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.46% | ||
| 2023 | +123.39% | ||
| 2022 | -38.49% | ||
| 2021 | +77.07% | ||
| 2020 | +14.60% | ||
| 2019 | +108.52% | ||
| 2018 | -35.27% | ||
| 2017 | +12.78% | ||
| 2016 | +56.52% | ||
| 2015 | +40.59% | ||
| 2014 | +63.60% | ||
| 2013 | -13.04% | ||
| 2012 | +53.74% | ||
| 2011 | -37.89% | ||
| 2010 | +33.27% | ||
| 2009 | +390.64% | ||
| 2008 | -54.41% | ||
| 2007 | -28.61% | ||
| 2006 | +29.81% | ||
| 2005 | +37.75% | ||
| 2004 | +29.76% | ||
| 2003 | +16.67% | ||
| 2002 | -48.39% | ||
| 2001 | -9.87% | ||
| 2000 | -16.45% | ||
| 1999 | +15.30% | ||
| 1998 | -11.85% |
- Stock Market
- Equities
- 2383 Stock
- Quotes Elite Material Co., Ltd.
