ELITE NATUREL ORGANIK GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 TRY | -2.09% |
|
-11.83% | -38.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 37.18 ₺ | 33.88 ₺ | 33.5 ₺ | 32.8 ₺ |
| Volume | 3 435 219 | 6 599 497 | 2 694 819 | 2 870 973 |
| Change | -2.47% | -8.88% | -1.12% | -2.09% |
| Opening | 38.20 | 34.98 | 33.88 | 33.50 |
| High | 38.70 | 36.80 | 34.66 | 34.14 |
| Low | 36.90 | 33.60 | 33.36 | 31.88 |
Performance
| 1 day | -2.09% | ||
| 1 week | -11.83% | ||
| Current month | -31.70% | ||
| 1 month | -32.84% | ||
| 3 months | -39.93% | ||
| 6 months | -53.54% | ||
| Current year | -38.29% | ||
| 1 year | +167.54% |
Volumes
marketsDaily volume
2 870 973
Estimated daily volume
2 870 973
Avg. Volume 20 sessions
4 071 501
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
133 545 232.80
Avg. Volume 20 sessions USD
4 146 579.48
Record volume 1
36 123 575
Record volume 2
28 244 663
Record volume 3
21 696 520
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (TRY)
4 344 381 385
Capitalization (USD)
134 893 042
Net sales (TRY)
855 614 657
Net sales (USD)
26 566 835
Number of employees
163
Sales / Employee (TRY)
5 249 170
Sales / Employee (USD)
162 987
Free-Float
31.4 %
Free-Float capitalization (TRY)
1 364 273 193
Free-Float capitalization (USD)
42 360 683
Average Daily Capital Traded
3.07%
Highs and lows
1 week
31.88
38.70
1 month
31.8850.85
Current year
31.8865.95
1 year
12.0877.00
3 years
6.5077.00
5 years
6.5077.00
10 years
6.5077.00
Indicators
Moving average 5 days
35.98
Moving average 20 days
45.49
Moving average 50 days
47.11
Moving average 100 days
50.28
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+38.69%
Price spread / (MMA50)
+43.63%
Price spread / (MMA100)
+53.29%
STIM
RSI 9 days
15.95
RSI 14 days
22.83
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | -11.83% | -38.29% | +167.54% | 135M | ||
| -2.52% | -1.38% | +0.07% | -23.84% | 2.34B | ||
| -0.74% | -1.10% | -4.61% | -23.14% | 917M | ||
| -8.33% | -15.45% | +83.33% | +218.84% | 780M | ||
| +4.54% | -4.52% | +0.71% | +23.90% | 674M | ||
| 0.00% | -3.76% | +62.03% | - | 516M | ||
| 0.00% | -5.50% | -10.68% | -20.87% | 468M | ||
| -.--% | -.--% | -3.03% | +36.75% | 405M | ||
| 0.00% | -1.26% | +15.08% | +96.34% | 360M | ||
| -2.51% | -10.82% | -23.38% | -21.39% | 297M | ||
| -1.36% | +5.57% | -9.73% | -31.55% | 232M | ||
| +0.09% | -9.23% | +8.92% | +83.10% | 231M | ||
| -2.87% | -2.17% | -20.47% | -9.99% | 227M | ||
| 0.00% | -0.98% | -21.71% | -55.11% | 145M | ||
| +1.53% | +1.53% | +9.94% | +3.65% | 130M | ||
| -5.37% | -4.03% | +40.70% | +126.61% | 111M | ||
| Average | -1.23% | -4.52% | +5.56% | +38.06% | ||
| Weighted average by Cap. | -1.55% | -4.75% | +9.84% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d69.BJZnRPXpI4u-zWSd9mSt1w3T9QilforhZn9PY_sM9DE.Nv8GCb_dRdj7-gaksxfPpl6ynU-VN-m-Hig8VchHxlhi7ws0mdxU892LFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:14 am | 32.8 | 15 | 2,870,973 |
| 11:08:11 am | 32.8 | 630 | 2,870,958 |
| 11:08:00 am | 32.8 | 489 | 2,870,328 |
| 11:08:00 am | 32.8 | 2 | 2,869,839 |
| 11:08:00 am | 32.8 | 21 | 2,869,837 |
| 11:08:00 am | 32.8 | 34 | 2,869,816 |
| 11:08:00 am | 32.8 | 565 | 2,869,782 |
| 11:08:00 am | 32.8 | 10 | 2,869,217 |
| 11:08:00 am | 32.8 | 10 | 2,869,207 |
| 11:08:00 am | 32.8 | 10 | 2,869,197 |
Monthly variations
Annual change
| 2024 | -38.29% | ||
| 2023 | +201.70% | ||
| 2022 | +74.71% | ||
| 2021 | +34.97% |
- Stock Market
- Equities
- ELITE Stock
- Quotes Elite Naturel Organik Gida Sanayi ve Ticaret
