Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 GBX | 0.00% | -99.00% | -99.14% |
May. 03 | Elite Commercial REIT’s DPU Down 21% in Q1 2024 | MT |
Apr. 26 | Elite Commercial REIT Uses Minimal Portion of Offering Proceeds For Expenses | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 23.5 p | 24 p | 24 p | 24 p |
Volume | 13 600 | 220 300 | 13 100 | 81 200 |
Change | -2.08% | +2.13% | 0.00% | 0.00% |
Opening | 24.00 | 24.00 | 24.00 | 24.00 |
High | 24.00 | 24.00 | 24.00 | 24.50 |
Low | 23.50 | 24.00 | 24.00 | 24.00 |
Performance
1 week | -99.00% | ||
Current month | -98.98% | ||
1 month | -99.00% | ||
3 months | -98.98% | ||
6 months | -99.20% | ||
Current year | -99.14% | ||
1 year | -99.23% | ||
3 years | -99.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -99.00% | -99.14% | -99.23% | 180M | ||
+0.28% | +0.09% | -7.05% | -12.77% | 46.34B | ||
-0.65% | +1.60% | -8.24% | -4.59% | 20.48B | ||
+0.35% | +0.44% | +2.55% | +20.33% | 15.61B | ||
-4.13% | -8.67% | +8.34% | +54.68% | 11.34B | ||
-0.51% | -3.00% | -5.83% | -1.52% | 9.73B | ||
-0.58% | +0.18% | -1.80% | +7.30% | 8.44B | ||
-0.77% | -3.02% | -15.18% | -3.75% | 8.43B | ||
-3.11% | -4.27% | +3.48% | +14.48% | 8.11B | ||
-3.20% | -7.63% | -8.01% | -3.16% | 5.51B | ||
-1.30% | -3.02% | +5.37% | +34.26% | 5.41B | ||
+0.12% | +5.00% | -9.98% | +66.43% | 4.84B | ||
-0.81% | -3.17% | -22.29% | -26.51% | 4.79B | ||
+0.22% | -7.72% | -26.50% | -14.11% | 4.6B | ||
-0.92% | -1.82% | -13.94% | -3.14% | 4.58B | ||
+0.78% | +1.01% | -11.29% | -6.71% | 3.99B | ||
Average | -0.85% | -1.70% | -13.10% | +1.38% | ||
Weighted average by Cap. | -0.49% | -1.24% | -5.86% | +3.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:17 pm | 0.24 | 20,100 | 81,200 |
11:45:17 pm | 0.24 | 10,000 | 61,100 |
11:45:17 pm | 0.24 | 9,900 | 51,100 |
11:36:12 pm | 0.245 | 300 | 41,200 |
11:20:58 pm | 0.24 | 700 | 40,900 |
11:07:46 pm | 0.24 | 100 | 40,200 |
10:58:46 pm | 0.24 | 9,900 | 40,100 |
10:58:46 pm | 0.24 | 100 | 30,200 |
10:25:08 pm | 0.24 | 30,000 | 30,100 |
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -40.43% | ||
2022 | -29.32% | ||
2021 | +0.76% | ||
2020 | -7.04% |
- Stock Market
- Equities
- MXNU Stock
- Quotes Elite UK REIT