ELITEGROUP COMPUTER SYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 TWD | -2.90% |
|
-2.33% | +6.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37.7 NT$ | 36.15 NT$ | 34.35 NT$ | 34.5 NT$ | 33.5 NT$ |
| Volume | 10 749 510 | 164 015 700 | 51 780 850 | 32 000 460 | 18 803 370 |
| Change | +9.91% | -4.11% | -4.98% | +0.44% | -2.90% |
| Opening | 37.70 | 40.00 | 36.65 | 34.90 | 34.60 |
| High | 37.70 | 41.45 | 36.75 | 36.00 | 34.75 |
| Low | 37.70 | 35.05 | 34.20 | 34.30 | 33.35 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | +12.04% | ||
| 3 months | +10.20% | ||
| 6 months | +15.72% | ||
| Current year | +6.35% | ||
| 1 year | +12.42% | ||
| 3 years | +41.35% | ||
| 5 years | +178.01% | ||
| 10 years | +11.08% |
Volumes
marketsDaily volume
18 803 370
Avg. Volume 20 sessions
26 694 519
Avg. Volume 20 sessions TWD
894 266 386.50
Avg. Volume 20 sessions USD
27 601 532.02
Record volume 1
164 015 700
Record volume 2
85 891 840
Record volume 3
78 375 660
Capital turnover ratio
0.05
Float rotation
0.14
Basic data
Capitalization (TWD)
18 649 489 875
Capitalization (USD)
575 616 505
Net sales (TWD)
19 741 745 000
Net sales (USD)
609 328 959
Free-Float
34.26 %
Free-Float capitalization (TWD)
6 389 037 905
Free-Float capitalization (USD)
197 197 655
Average Daily Capital Traded
4.8%
Highs and lows
1 week
33.35
41.45
1 month
29.5041.45
Current year
29.0541.45
1 year
25.5041.45
3 years
18.3041.45
5 years
7.4241.45
10 years
7.4241.45
Indicators
Moving average 5 days
35.24
Moving average 20 days
33.24
Moving average 50 days
31.77
Moving average 100 days
31.22
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
49.88
RSI 14 days
52.24
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.33% | +6.35% | +12.42% | 576M | ||
| -2.33% | -0.36% | +21.60% | +118.40% | 32.44B | ||
| -0.14% | +1.84% | -3.36% | -1.27% | 9.54B | ||
| -1.30% | -0.93% | +0.38% | +44.22% | 5.86B | ||
| -1.88% | -6.14% | -7.71% | +50.68% | 4.6B | ||
| +1.35% | -1.32% | +1.35% | +59.57% | 2.11B | ||
| -0.35% | -7.32% | +40.05% | +67.16% | 1.03B | ||
| +1.23% | -0.96% | +13.77% | +60.70% | 219M | ||
| -0.45% | +3.74% | +27.73% | +96.81% | 201M | ||
| +0.28% | -0.42% | -0.42% | -6.23% | 80.22M | ||
| +0.35% | -6.89% | +24.56% | -21.87% | 59.96M | ||
| Average | -0.56% | -3.80% | +11.30% | +43.69% | ||
| Weighted average by Cap. | -1.62% | -3.14% | +12.22% | +80.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +52.91% | ||
| 2022 | -8.44% | ||
| 2021 | -13.29% | ||
| 2020 | +89.42% | ||
| 2019 | +10.93% | ||
| 2018 | -37.78% | ||
| 2017 | +27.24% | ||
| 2016 | -22.96% | ||
| 2015 | -24.02% | ||
| 2014 | +18.17% | ||
| 2013 | +17.59% | ||
| 2012 | +41.57% | ||
| 2011 | -43.81% | ||
| 2010 | -25.90% | ||
| 2009 | +153.74% | ||
| 2008 | -55.12% | ||
| 2007 | -37.61% | ||
| 2006 | -12.80% | ||
| 2005 | +16.97% | ||
| 2004 | -30.00% | ||
| 2003 | -27.95% | ||
| 2002 | -58.64% | ||
| 2001 | +659.35% | ||
| 2000 | -64.49% | ||
| 1999 | +80.16% | ||
| 1998 | +93.25% | ||
| 1997 | +10.14% | ||
| 1996 | +4.96% | ||
| 1995 | -45.24% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Elitegroup Computer Systems Co.,Ltd.
