ELIXINOL WELLNESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -20.00% |
|
-20.00% | -66.67% |
| May. 13 | Elixinol Wellness Receives AU$2.3 Million from Pet Releaf Stake Sale | MT |
| Apr. 18 | Transcript : Elixinol Wellness Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.005 $ | 0.004 $ | 0.005 $ | 0.004 $ |
| Volume | 1 018 281 | 4 257 184 | 729 875 | 1 697 986 | 5 118 |
| Change | -20.00% | +25.00% | -20.00% | +25.00% | -20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.004 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.004 |
| Low | 0.00 | 0.01 | 0.00 | 0.01 | 0.004 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -71.43% | ||
| Current year | -66.67% | ||
| 1 year | -77.78% | ||
| 3 years | -97.42% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
5 118
Estimated daily volume
5 118
Avg. Volume 20 sessions
2 481 808
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
9 927.23
Avg. Volume 20 sessions USD
6 611.34
Record volume 1
35 682 220
Record volume 2
23 181 740
Record volume 3
17 575 670
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
6 528 181
Capitalization (USD)
4 347 638
Net sales (AUD)
8 269 000
Net sales (USD)
5 506 989
Free-Float
0 %
Free-Float capitalization (AUD)
571 497
Free-Float capitalization (USD)
380 606
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.17
5 years
0.005.63
10 years
0.005.93
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+27.50%
Price spread / (MMA50)
+45.00%
Price spread / (MMA100)
+75.00%
STIM
RSI 9 days
49.79
RSI 14 days
48.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -66.67% | -77.78% | 4.35M | ||
| +0.70% | +4.07% | +33.83% | +28.55% | 107B | ||
| -0.66% | -0.13% | -5.15% | 0.00% | 39.31B | ||
| +0.10% | +5.59% | +24.55% | +94.36% | 34.56B | ||
| +1.57% | -2.23% | +17.76% | +20.06% | 33.02B | ||
| +3.10% | -0.75% | +25.61% | +0.39% | 21.41B | ||
| +0.82% | +1.77% | +21.27% | +23.71% | 19.84B | ||
| +0.42% | -6.39% | -1.69% | +3.86% | 8.92B | ||
| +0.85% | -2.37% | +8.60% | -0.74% | 8.43B | ||
| -0.16% | -5.71% | +12.27% | +33.17% | 6.96B | ||
| -1.74% | -1.39% | +18.91% | +6.39% | 5.46B | ||
| -1.43% | -4.07% | +20.83% | +24.80% | 5.45B | ||
| -0.36% | -0.18% | -0.18% | -12.14% | 5.25B | ||
| +2.86% | +6.53% | +6.97% | +8.75% | 5.22B | ||
| +0.17% | +0.17% | +18.79% | +8.89% | 5.18B | ||
| 0.00% | 0.00% | +60.00% | +244.09% | 4.93B | ||
| Average | -0.86% | -0.13% | +12.23% | +25.40% | ||
| Weighted average by Cap. | +0.62% | +1.53% | +21.26% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0f1319c0651ecd8870ce98cd1.el-WAqKVYecuSsKDAJPqIfnLVuMFBJu1rxVAL0UBiYE.DB7hQZPNVZ96KYzyVOK6FMD5YbJiNP6B2m8xVjZ4pOIxDt928uExikoLqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:13 pm | 0.004 | 2 | 5,118 |
| 09:20:18 pm | 0.004 | 90 | 5,116 |
| 09:15:13 pm | 0.004 | 385 | 5,026 |
| 09:10:17 pm | 0.004 | 395 | 4,641 |
| 09:05:14 pm | 0.004 | 391 | 4,246 |
| 09:00:15 pm | 0.004 | 392 | 3,855 |
| 08:55:14 pm | 0.004 | 395 | 3,463 |
| 08:50:11 pm | 0.004 | 384 | 3,068 |
| 08:45:17 pm | 0.004 | 18 | 2,684 |
| 08:45:04 pm | 0.004 | 374 | 2,666 |
Monthly variations
Annual change
| 2024 | -58.33% | ||
| 2023 | -42.86% | ||
| 2022 | -70.83% | ||
| 2021 | -58.86% | ||
| 2020 | -69.03% | ||
| 2019 | -77.40% | ||
| 2018 | +72.41% |
- Stock Market
- Equities
- EXL Stock
- Quotes Elixinol Wellness Limited
