ELLINGTON CREDIT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 USD | -1.14% |
|
+0.29% | +13.54% |
| Jun. 11 | Ellington Credit Company Declares Monthly Common Dividend, Payable on July 25, 2024 | CI |
| May. 15 | Transcript : Ellington Credit Company, Q1 2024 Earnings Call, May 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 7 $ | 7.04 $ | 7.04 $ | 6.96 $ |
| Volume | 118 732 | 162 665 | 216 251 | 254 703 |
| Change | +0.72% | +0.57% | 0.00% | -1.14% |
| Opening | 6.96 | 6.99 | 7.07 | 7.04 |
| High | 7.01 | 7.07 | 7.08 | 7.06 |
| Low | 6.95 | 6.99 | 6.97 | 6.95 |
Performance
| 1 day | -1.14% | ||
| 1 week | +0.29% | ||
| Current month | -1.42% | ||
| 1 month | -2.38% | ||
| 3 months | +6.58% | ||
| 6 months | +10.65% | ||
| Current year | +13.54% | ||
| 1 year | -2.25% | ||
| 3 years | -45.58% | ||
| 5 years | -36.44% | ||
| 10 years | -59.93% |
Volumes
marketsDaily volume
254 703
Estimated daily volume
254 703
Avg. Volume 20 sessions
261 895
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 822 789.20
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
140 136 412
Net sales (USD)
-2 707 000
Free-Float
98.02 %
Free-Float capitalization (USD)
137 365 678
Average Daily Capital Traded
1.3%
Highs and lows
1 week
6.95
7.08
1 month
6.897.26
Current year
5.547.26
1 year
5.097.64
3 years
5.0912.89
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.02
Moving average 50 days
6.91
Moving average 100 days
6.58
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
56.15
RSI 14 days
54.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +0.29% | +13.54% | -2.25% | 140M | ||
| -0.58% | -3.83% | +2.80% | +10.22% | 12.65B | ||
| +0.55% | -0.36% | +18.75% | +56.53% | 10.08B | ||
| -0.56% | -5.32% | -2.85% | +1.52% | 5.43B | ||
| +0.97% | -3.15% | +4.57% | +2.57% | 5.14B | ||
| +0.30% | +0.81% | +22.90% | +20.95% | 4.87B | ||
| +5.61% | +9.56% | -0.67% | +58.05% | 5.08B | ||
| +0.33% | +0.33% | +19.59% | +23.08% | 4.54B | ||
| -0.16% | -0.24% | +1.29% | -5.62% | 3.98B | ||
| -0.38% | -0.18% | +1.52% | +9.16% | 3.8B | ||
| +0.53% | +1.51% | +3.82% | +5.16% | 3.41B | ||
| +0.24% | +3.70% | -8.87% | -5.31% | 3.24B | ||
| -0.41% | +0.46% | -14.28% | -14.88% | 3.08B | ||
| +0.25% | -3.33% | -4.01% | -20.35% | 2.96B | ||
| +0.51% | +1.12% | +2.88% | +6.13% | 2.75B | ||
| +0.53% | +1.56% | +13.79% | +16.13% | 2.68B | ||
| Average | +0.46% | +0.42% | +4.67% | +10.07% | ||
| Weighted average by Cap. | +0.49% | -0.04% | +5.63% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a702b.xDsEaZf5ePdxp658Bt8jvMIwtqJiuePXBhfx3rD1oZo.qE52LcGrLq08np0Fb-5G1pRF4OwByaf6P2GFmP-AwtmOdWEi34EAoxjUng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.96 | 14,624 | 231,800 |
| 03:59:57 pm | 6.96 | 314 | 217,176 |
| 03:59:54 pm | 6.96 | 335 | 216,862 |
| 03:59:54 pm | 6.96 | 100 | 216,527 |
| 03:59:53 pm | 6.97 | 100 | 216,427 |
| 03:59:53 pm | 6.97 | 200 | 216,327 |
| 03:59:53 pm | 6.97 | 100 | 216,127 |
| 03:59:53 pm | 6.961 | 100 | 216,027 |
| 03:59:53 pm | 6.97 | 163 | 215,927 |
| 03:59:50 pm | 6.98 | 100 | 215,764 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Credit Company
